Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.05%
XRP 4.78%
ethereum  (ETH)
Ethereum (ETH)
$147.58 1.5%
0.02003248 BTC 0.29%
66,911 people like this
Market Cap
$16,059,324,912
24 Hour Trading Vol
$5,822,005,954
24h Low / 24h High
$145.45 / $148.52
Circulating Supply
108,815,490 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-12-06 NZ$225.88 N/A
2019-12-05 NZ$221.97 NZ$225.88
2019-12-04 NZ$225.70 NZ$221.97
2019-12-03 NZ$229.10 NZ$225.70
2019-12-02 NZ$234.91 NZ$229.10
2019-12-01 NZ$236.28 NZ$234.91
2019-11-30 NZ$240.15 NZ$236.28
2019-11-29 NZ$235.11 NZ$240.15
2019-11-28 NZ$238.07 NZ$235.11
2019-11-27 NZ$229.62 NZ$238.07
2019-11-26 NZ$228.14 NZ$229.62
2019-11-25 NZ$218.88 NZ$228.14
2019-11-24 NZ$237.23 NZ$218.88
2019-11-23 NZ$234.05 NZ$237.23
2019-11-22 NZ$251.58 NZ$234.05
2019-11-21 NZ$272.71 NZ$251.58
2019-11-20 NZ$273.48 NZ$272.71
2019-11-19 NZ$278.78 NZ$273.48
2019-11-18 NZ$287.44 NZ$278.78
2019-11-17 NZ$285.32 NZ$287.44
2019-11-16 NZ$281.36 NZ$285.32
2019-11-15 NZ$289.57 NZ$281.36
2019-11-14 NZ$292.85 NZ$289.57
2019-11-13 NZ$294.93 NZ$292.85
2019-11-12 NZ$290.35 NZ$294.93
2019-11-11 NZ$298.60 NZ$290.35
2019-11-10 NZ$292.31 NZ$298.60
2019-11-09 NZ$290.28 NZ$292.31
2019-11-08 NZ$293.10 NZ$290.28
2019-11-07 NZ$300.51 NZ$293.10
2019-11-06 NZ$296.72 NZ$300.51