Coins: 6124
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.57%
XRP 4.88%
ethereum  (ETH)
Ethereum (ETH)
$174.50 0.25%
0.02157367 BTC 0.47%
66,440 people like this
Market Cap
$18,955,555,145
24 Hour Trading Vol
$6,728,651,478
24h Low / 24h High
$173.16 / $177.27
Circulating Supply
108,628,545 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-20 SR659.38 N/A
2019-11-19 SR669.00 SR659.38
2019-11-18 SR690.02 SR669.00
2019-11-17 SR684.91 SR690.02
2019-11-16 SR675.71 SR684.91
2019-11-15 SR692.89 SR675.71
2019-11-14 SR704.46 SR692.89
2019-11-13 SR700.75 SR704.46
2019-11-12 SR693.09 SR700.75
2019-11-11 SR708.97 SR693.09
2019-11-10 SR693.62 SR708.97
2019-11-09 SR688.80 SR693.62
2019-11-08 SR700.61 SR688.80
2019-11-07 SR717.44 SR700.61
2019-11-06 SR709.44 SR717.44
2019-11-05 SR696.62 SR709.44
2019-11-04 SR681.87 SR696.62
2019-11-03 SR687.08 SR681.87
2019-11-02 SR686.51 SR687.08
2019-11-01 SR685.36 SR686.51
2019-10-31 SR686.83 SR685.36
2019-10-30 SR714.48 SR686.83
2019-10-29 SR682.09 SR714.48
2019-10-28 SR688.48 SR682.09
2019-10-27 SR673.32 SR688.48
2019-10-26 SR680.51 SR673.32
2019-10-25 SR602.60 SR680.51
2019-10-24 SR606.07 SR602.60
2019-10-23 SR642.97 SR606.07
2019-10-22 SR654.16 SR642.97
2019-10-21 SR657.21 SR654.16