Coins: 6121
Exchanges: 399
Dominance:
BTC 65.9%
ETH 8.41%
XRP 4.83%
ethereum  (ETH)
Ethereum (ETH)
$180.13 -2.9%
0.02123828 BTC -0.87%
66,313 people like this
Market Cap
$19,548,796,281
24 Hour Trading Vol
$9,805,080,156
24h Low / 24h High
$178.19 / $186.12
Circulating Supply
108,562,739 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-11-15 ฿5,580.39 N/A
2019-11-14 ฿5,680.93 ฿5,580.39
2019-11-13 ฿5,669.10 ฿5,680.93
2019-11-12 ฿5,607.08 ฿5,669.10
2019-11-11 ฿5,737.92 ฿5,607.08
2019-11-10 ฿5,614.74 ฿5,737.92
2019-11-09 ฿5,575.74 ฿5,614.74
2019-11-08 ฿5,683.15 ฿5,575.74
2019-11-07 ฿5,794.49 ฿5,683.15
2019-11-06 ฿5,722.26 ฿5,794.49
2019-11-05 ฿5,612.83 ฿5,722.26
2019-11-04 ฿5,487.46 ฿5,612.83
2019-11-03 ฿5,515.05 ฿5,487.46
2019-11-02 ฿5,507.60 ฿5,515.05
2019-11-01 ฿5,513.74 ฿5,507.60
2019-10-31 ฿5,532.47 ฿5,513.74
2019-10-30 ฿5,764.71 ฿5,532.47
2019-10-29 ฿5,499.28 ฿5,764.71
2019-10-28 ฿5,534.96 ฿5,499.28
2019-10-27 ฿5,415.14 ฿5,534.96
2019-10-26 ฿5,472.99 ฿5,415.14
2019-10-25 ฿4,861.75 ฿5,472.99
2019-10-24 ฿4,891.15 ฿4,861.75
2019-10-23 ฿5,192.51 ฿4,891.15
2019-10-22 ฿5,277.66 ฿5,192.51
2019-10-21 ฿5,312.43 ฿5,277.66
2019-10-20 ฿5,206.52 ฿5,312.43
2019-10-19 ฿5,237.84 ฿5,206.52
2019-10-18 ฿5,378.79 ฿5,237.84
2019-10-17 ฿5,316.39 ฿5,378.79
2019-10-16 ฿5,500.98 ฿5,316.39