Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.86%
ethereum  (ETH)
Ethereum (ETH)
$142.27 -1.6%
0.02006726 BTC 0.72%
67,124 people like this
Market Cap
$15,499,377,488
24 Hour Trading Vol
$6,555,410,946
24h Low / 24h High
$141.02 / $144.93
Circulating Supply
108,914,649 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-12-14 ₺839.32 N/A
2019-12-13 ₺837.54 ₺839.32
2019-12-12 ₺830.81 ₺837.54
2019-12-11 ₺845.17 ₺830.81
2019-12-10 ₺856.76 ₺845.17
2019-12-09 ₺868.88 ₺856.76
2019-12-08 ₺850.00 ₺868.88
2019-12-07 ₺858.44 ₺850.00
2019-12-06 ₺849.69 ₺858.44
2019-12-05 ₺835.89 ₺849.69
2019-12-04 ₺845.03 ₺835.89
2019-12-03 ₺854.86 ₺845.03
2019-12-02 ₺868.53 ₺854.86
2019-12-01 ₺871.95 ₺868.53
2019-11-30 ₺886.43 ₺871.95
2019-11-29 ₺869.33 ₺886.43
2019-11-28 ₺882.15 ₺869.33
2019-11-27 ₺850.03 ₺882.15
2019-11-26 ₺840.41 ₺850.03
2019-11-25 ₺801.83 ₺840.41
2019-11-24 ₺868.26 ₺801.83
2019-11-23 ₺856.60 ₺868.26
2019-11-22 ₺918.26 ₺856.60
2019-11-21 ₺996.40 ₺918.26
2019-11-20 ₺1,002.90 ₺996.40
2019-11-19 ₺1,022.70 ₺1,002.90
2019-11-18 ₺1,057.49 ₺1,022.70
2019-11-17 ₺1,049.16 ₺1,057.49
2019-11-16 ₺1,034.46 ₺1,049.16
2019-11-15 ₺1,062.59 ₺1,034.46
2019-11-14 ₺1,079.12 ₺1,062.59