Coins: 6311
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.81%
ethereum  (ETH)
Ethereum (ETH)
$141.01 -1.0%
0.01994471 BTC -0.60%
67,168 people like this
Market Cap
$15,346,936,223
24 Hour Trading Vol
$6,229,616,883
24h Low / 24h High
$140.54 / $143.17
Circulating Supply
108,931,920 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-12-16 ₴3,339.11 N/A
2019-12-15 ₴3,330.52 ₴3,339.11
2019-12-14 ₴3,395.65 ₴3,330.52
2019-12-13 ₴3,417.53 ₴3,395.65
2019-12-12 ₴3,377.99 ₴3,417.53
2019-12-11 ₴3,443.91 ₴3,377.99
2019-12-10 ₴3,493.57 ₴3,443.91
2019-12-09 ₴3,564.47 ₴3,493.57
2019-12-08 ₴3,504.82 ₴3,564.47
2019-12-07 ₴3,539.59 ₴3,504.82
2019-12-06 ₴3,523.61 ₴3,539.59
2019-12-05 ₴3,473.80 ₴3,523.61
2019-12-04 ₴3,522.21 ₴3,473.80
2019-12-03 ₴3,567.19 ₴3,522.21
2019-12-02 ₴3,610.57 ₴3,567.19
2019-12-01 ₴3,633.90 ₴3,610.57
2019-11-30 ₴3,694.24 ₴3,633.90
2019-11-29 ₴3,625.76 ₴3,694.24
2019-11-28 ₴3,666.49 ₴3,625.76
2019-11-27 ₴3,541.31 ₴3,666.49
2019-11-26 ₴3,518.66 ₴3,541.31
2019-11-25 ₴3,380.98 ₴3,518.66
2019-11-24 ₴3,663.50 ₴3,380.98
2019-11-23 ₴3,614.31 ₴3,663.50
2019-11-22 ₴3,895.30 ₴3,614.31
2019-11-21 ₴4,222.99 ₴3,895.30
2019-11-20 ₴4,254.53 ₴4,222.99
2019-11-19 ₴4,311.02 ₴4,254.53
2019-11-18 ₴4,443.54 ₴4,311.02
2019-11-17 ₴4,410.76 ₴4,443.54
2019-11-16 ₴4,356.26 ₴4,410.76