Coins: 2901
Exchanges: 235
Dominance:
BTC 52.8%
ETH 9.92%
BCH 3.68%
$211.73
(Ƀ0.03170513)
-0.88%
  • Market Cap
    $21,739,525,806
  • 24 Hour Trading Vol
    $1,212,274,795
  • 24h Low / 24h High
    $210.19 / $214.00
  • Available Supply
    103 Million / ? How is this calculated?
ETH
USD

Ethereum (Historical Data)

Date Open Close
2018-10-17 $212.44 N/A
2018-10-16 $212.20 $212.44
2018-10-15 $196.32 $212.20
2018-10-14 $201.05 $196.32
2018-10-13 $197.07 $201.05
2018-10-12 $192.00 $197.07
2018-10-11 $225.66 $192.00
2018-10-10 $227.97 $225.66
2018-10-09 $229.52 $227.97
2018-10-08 $225.66 $229.52
2018-10-07 $225.07 $225.66
2018-10-06 $228.04 $225.07
2018-10-05 $222.20 $228.04
2018-10-04 $220.47 $222.20
2018-10-03 $225.79 $220.47
2018-10-02 $231.14 $225.79
2018-10-01 $232.78 $231.14
2018-09-30 $231.74 $232.78
2018-09-29 $222.23 $231.74
2018-09-28 $229.22 $222.23
2018-09-27 $214.98 $229.22
2018-09-26 $219.50 $214.98
2018-09-25 $228.34 $219.50
2018-09-24 $244.78 $228.34
2018-09-23 $241.84 $244.78
2018-09-22 $247.41 $241.84
2018-09-21 $224.38 $247.41
2018-09-20 $209.14 $224.38
2018-09-19 $210.15 $209.14
2018-09-18 $196.58 $210.15
2018-09-17 $220.14 $196.58