🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2
557,194 people like this
ethereum  (ETH)
Ethereum (ETH)
$2,691.03 8.5%
0.06785300 BTC 4.2%
557,194 people like this
$2,465.47
24H Range
$2,712.17
Market Cap $314,386,447,242
24 Hour Trading Vol $27,733,634,256
Circulating Supply 116,970,506
Total Supply
Show Info
Hide Info

Ethereum USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 $294,760,000,421 $26,304,380,467 $2,521.27 N/A
2021-08-03 $306,483,554,365 $26,664,958,252 $2,611.67 $2,521.27
2021-08-02 $297,290,528,239 $25,689,002,090 $2,555.41 $2,611.67
2021-08-01 $297,505,707,149 $21,579,519,281 $2,541.67 $2,555.41
2021-07-31 $287,344,044,145 $24,040,211,451 $2,462.40 $2,541.67
2021-07-30 $278,785,893,426 $18,266,719,971 $2,383.44 $2,462.40
2021-07-29 $268,838,784,856 $23,171,592,870 $2,299.69 $2,383.44
2021-07-28 $267,339,757,879 $28,862,032,738 $2,292.58 $2,299.69
2021-07-27 $261,543,645,427 $35,197,538,271 $2,230.21 $2,292.58
2021-07-26 $258,067,996,305 $16,557,827,419 $2,209.50 $2,230.21
2021-07-25 $255,023,351,845 $19,333,415,460 $2,183.63 $2,209.50
2021-07-24 $247,068,794,868 $20,760,571,836 $2,117.15 $2,183.63
2021-07-23 $236,554,595,199 $21,655,718,476 $2,027.53 $2,117.15
2021-07-22 $233,005,814,488 $25,849,497,421 $2,003.72 $2,027.53
2021-07-21 $209,392,844,466 $20,634,025,155 $1,794.97 $2,003.72
2021-07-20 $214,106,247,241 $15,768,554,506 $1,824.93 $1,794.97
2021-07-19 $222,305,469,349 $15,355,055,466 $1,905.72 $1,824.93
2021-07-18 $221,838,551,363 $14,920,352,990 $1,899.84 $1,905.72
2021-07-17 $218,477,848,475 $17,448,403,934 $1,874.20 $1,899.84
2021-07-16 $223,534,356,737 $17,978,198,760 $1,910.73 $1,874.20
2021-07-15 $232,939,479,730 $20,007,437,043 $1,997.66 $1,910.73
2021-07-14 $227,135,827,761 $18,210,922,218 $1,944.40 $1,997.66
2021-07-13 $238,086,643,137 $16,403,901,754 $2,042.50 $1,944.40
2021-07-12 $250,027,222,001 $14,249,909,363 $2,144.01 $2,042.50
2021-07-11 $247,860,822,594 $18,091,111,748 $2,123.06 $2,144.01
2021-07-10 $251,611,015,863 $22,262,234,450 $2,156.58 $2,123.06
2021-07-09 $248,124,573,572 $24,133,566,101 $2,126.44 $2,156.58
2021-07-08 $270,116,728,160 $23,352,988,377 $2,317.24 $2,126.44
2021-07-07 $270,697,947,572 $24,748,897,614 $2,320.65 $2,317.24
2021-07-06 $258,719,784,083 $22,592,756,940 $2,217.30 $2,320.65
2021-07-05 $271,472,550,895 $21,119,209,513 $2,329.00 $2,217.30
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android