💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ethereum  (ETH)
Ethereum (ETH)
$438.10 11.7%
0.03713951 BTC 9.1%
94,745 people like this
Market Cap
$49,182,747,431
24 Hour Trading Vol
$16,123,491,572
24h Low / 24h High
$390.35 / $442.92
Circulating Supply
112,178,834 / ∞
ETH
USD

Ethereum USD (Historical Data)

Date Open Close
2020-08-13 $387.50 N/A
2020-08-12 $379.17 $387.50
2020-08-11 $395.21 $379.17
2020-08-10 $389.62 $395.21
2020-08-09 $391.48 $389.62
2020-08-08 $379.14 $391.48
2020-08-07 $394.54 $379.14
2020-08-06 $400.18 $394.54
2020-08-05 $389.38 $400.18
2020-08-04 $386.25 $389.38
2020-08-03 $370.73 $386.25
2020-08-02 $387.94 $370.73
2020-08-01 $346.00 $387.94
2020-07-31 $334.74 $346.00
2020-07-30 $317.54 $334.74
2020-07-29 $316.41 $317.54
2020-07-28 $320.48 $316.41
2020-07-27 $310.52 $320.48
2020-07-26 $305.04 $310.52
2020-07-25 $279.43 $305.04
2020-07-24 $274.72 $279.43
2020-07-23 $263.76 $274.72
2020-07-22 $245.23 $263.76
2020-07-21 $236.06 $245.23
2020-07-20 $238.90 $236.06
2020-07-19 $235.68 $238.90
2020-07-18 $232.78 $235.68
2020-07-17 $233.84 $232.78
2020-07-16 $238.66 $233.84
2020-07-15 $240.25 $238.66
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android