Search
Coins: 3600
Exchanges: 259
Dominance:
BTC 54.4%
XRP 11.4%
ETH 8.47%
ETH
USD

Ethereum (Historical Data)

Date Open Close
2018-12-13 $89.38 N/A
2018-12-12 $87.85 $89.38
2018-12-11 $89.85 $87.85
2018-12-10 $93.53 $89.85
2018-12-09 $90.68 $93.53
2018-12-08 $92.97 $90.68
2018-12-07 $91.10 $92.97
2018-12-06 $102.51 $91.10
2018-12-05 $109.85 $102.51
2018-12-04 $108.68 $109.85
2018-12-03 $115.94 $108.68
2018-12-02 $118.10 $115.94
2018-12-01 $113.40 $118.10
2018-11-30 $117.71 $113.40
2018-11-29 $122.45 $117.71
2018-11-28 $110.43 $122.45
2018-11-27 $109.43 $110.43
2018-11-26 $117.53 $109.43
2018-11-25 $114.29 $117.53
2018-11-24 $124.15 $114.29
2018-11-23 $126.07 $124.15
2018-11-22 $137.17 $126.07
2018-11-21 $131.48 $137.17
2018-11-20 $150.39 $131.48
2018-11-19 $177.73 $150.39
2018-11-18 $175.67 $177.73
2018-11-17 $176.02 $175.67
2018-11-16 $182.45 $176.02
2018-11-15 $184.02 $182.45
2018-11-14 $208.58 $184.02
2018-11-13 $211.66 $208.58