🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ethereum  (ETH)
Ethereum (ETH)
$1,315.54 -6.2%
0.03757604 BTC -0.8%
190,810 people like this
Market Cap
$150,287,018,643
24 Hour Trading Vol
$50,604,791,244
24h Low / 24h High
$1,257.64 / $1,426.57
Circulating Supply
114,330,163 / ∞
ETH
USD

Ethereum USD (Historical Data)

Date Market Cap Volume Open Close
2018-11-04 $20,607,885,132 $1,031,402,141 $200.14 N/A
2018-11-03 $20,827,898,393 $1,261,558,842 $202.28 $200.14
2018-11-02 $20,504,797,884 $1,320,296,640 $199.12 $202.28
2018-11-01 $20,443,374,891 $1,270,047,763 $198.64 $199.12
2018-10-31 $20,319,037,427 $977,416,381 $197.45 $198.64
2018-10-30 $20,141,044,165 $1,525,796,042 $195.75 $197.45
2018-10-29 $21,050,011,679 $1,039,726,472 $204.72 $195.75
2018-10-28 $20,895,701,369 $1,055,337,329 $203.19 $204.72
2018-10-27 $20,912,618,604 $1,294,283,607 $203.38 $203.19
2018-10-26 $20,806,627,800 $1,165,395,714 $202.35 $203.38
2018-10-25 $20,915,202,601 $1,220,612,744 $203.52 $202.35
2018-10-24 $20,971,271,071 $1,232,758,658 $204.08 $203.52
2018-10-23 $21,065,455,940 $1,242,296,101 $205.04 $204.08
2018-10-22 $21,194,118,735 $1,070,945,888 $206.31 $205.04
2018-10-21 $21,245,961,050 $1,154,390,189 $206.88 $206.31
2018-10-20 $20,944,981,900 $1,230,724,743 $203.98 $206.88
2018-10-19 $20,978,898,040 $1,267,340,948 $204.31 $203.98
2018-10-18 $21,665,771,380 $1,230,898,825 $211.08 $204.31
2018-10-17 $21,797,843,240 $1,278,234,752 $212.44 $211.08
2018-10-16 $21,758,441,437 $3,003,242,430 $212.20 $212.44
2018-10-15 $20,154,043,106 $1,120,326,805 $196.32 $212.20
2018-10-14 $20,618,468,438 $1,075,912,682 $201.05 $196.32
2018-10-13 $20,205,253,420 $1,432,531,941 $197.07 $201.05
2018-10-12 $19,696,329,363 $1,985,897,939 $192.00 $197.07
2018-10-11 $23,136,932,206 $1,221,609,498 $225.66 $192.00
2018-10-10 $23,360,773,269 $1,144,035,692 $227.97 $225.66
2018-10-09 $23,515,310,564 $1,307,100,279 $229.52 $227.97
2018-10-08 $23,108,155,611 $1,219,257,804 $225.66 $229.52
2018-10-07 $23,047,878,587 $1,289,880,375 $225.07 $225.66
2018-10-06 $23,346,587,563 $1,343,329,878 $228.04 $225.07
2018-10-05 $22,746,296,668 $1,299,403,541 $222.20 $228.04
2018-10-04 $22,578,266,460 $1,484,341,832 $220.47 $222.20
2018-10-03 $23,102,075,847 $1,289,588,249 $225.79 $220.47
2018-10-02 $23,660,128,685 $1,380,169,412 $231.14 $225.79
2018-10-01 $23,810,956,055 $1,696,510,082 $232.78 $231.14
2018-09-30 $23,704,835,591 $2,157,048,772 $231.74 $232.78
2018-09-29 $22,728,786,276 $1,941,656,837 $222.23 $231.74
2018-09-28 $23,427,304,228 $2,324,850,663 $229.22 $222.23
2018-09-27 $21,996,083,267 $2,266,901,693 $214.98 $229.22
2018-09-26 $22,430,430,094 $4,690,848,658 $219.50 $214.98
2018-09-25 $23,326,983,439 $2,153,893,196 $228.34 $219.50
2018-09-24 $25,008,142,946 $2,228,170,858 $244.78 $228.34
2018-09-23 $24,698,456,681 $2,253,360,128 $241.84 $244.78
2018-09-22 $25,265,891,713 $3,224,898,333 $247.41 $241.84
2018-09-21 $22,905,841,035 $2,506,415,803 $224.38 $247.41
2018-09-20 $21,345,953,865 $2,532,964,971 $209.14 $224.38
2018-09-19 $21,444,053,204 $2,669,510,296 $210.15 $209.14
2018-09-18 $20,051,344,766 $2,973,745,225 $196.58 $210.15
2018-09-17 $22,455,303,413 $2,369,163,812 $220.14 $196.58
2018-09-16 $22,752,839,429 $2,852,106,466 $223.05 $220.14
2018-09-15 $21,564,238,471 $3,131,560,545 $211.38 $223.05
2018-09-14 $21,593,950,253 $3,501,498,583 $211.83 $211.38
2018-09-13 $18,646,346,739 $2,604,494,815 $182.95 $211.83
2018-09-12 $18,758,112,118 $2,596,452,766 $184.08 $182.95
2018-09-11 $19,995,395,751 $2,491,788,678 $196.36 $184.08
2018-09-10 $19,952,064,720 $3,175,761,389 $195.88 $196.36
2018-09-09 $20,053,781,148 $2,540,332,939 $196.87 $195.88
2018-09-08 $21,937,448,595 $2,789,431,368 $215.43 $196.87
2018-09-07 $23,333,059,272 $2,701,061,396 $229.37 $215.43
2018-09-06 $23,699,297,869 $4,099,897,500 $232.60 $229.37
2018-09-05 $29,050,036,563 $2,979,570,499 $285.49 $232.60
2018-09-04 $29,383,711,205 $2,057,722,571 $288.85 $285.49
2018-09-03 $29,960,438,167 $2,297,225,429 $294.59 $288.85
2018-09-02 $30,072,245,776 $2,591,135,538 $295.65 $294.59
2018-09-01 $28,697,700,432 $2,200,676,476 $282.22 $295.65
2018-08-31 $28,983,027,591 $2,491,159,404 $285.10 $282.22
2018-08-30 $29,316,888,090 $2,536,785,879 $288.51 $285.10
2018-08-29 $30,108,250,593 $2,548,394,710 $296.30 $288.51
2018-08-28 $29,048,911,774 $2,157,563,440 $286.96 $296.30
2018-08-27 $27,764,964,384 $1,905,358,201 $273.50 $286.96
2018-08-26 $28,227,624,888 $1,727,946,125 $277.97 $273.50
2018-08-25 $28,606,495,007 $2,215,723,322 $281.73 $277.97
2018-08-24 $27,993,194,188 $2,099,144,009 $275.81 $281.73
2018-08-23 $27,322,879,481 $2,312,267,791 $269.25 $275.81
2018-08-22 $28,451,639,053 $2,099,627,672 $280.37 $269.25
2018-08-21 $27,502,092,651 $2,209,797,061 $271.06 $280.37
2018-08-20 $30,373,462,667 $2,503,896,968 $299.44 $271.06
2018-08-19 $29,731,648,689 $2,806,352,499 $293.18 $299.44
2018-08-18 $31,900,584,937 $2,930,409,555 $314.79 $293.18
2018-08-17 $29,013,771,357 $2,409,323,175 $286.32 $314.79
2018-08-16 $28,457,713,331 $2,818,580,242 $281.14 $286.32
2018-08-15 $28,143,782,821 $3,134,794,914 $277.75 $281.14
2018-08-14 $28,868,747,042 $2,305,624,515 $284.96 $277.75
2018-08-13 $32,205,233,602 $2,055,561,310 $317.96 $284.96
2018-08-12 $32,133,841,450 $2,371,854,615 $317.31 $317.96
2018-08-11 $33,664,024,162 $2,027,472,927 $332.49 $317.31
2018-08-10 $36,814,735,141 $2,317,855,524 $363.69 $332.49
2018-08-09 $35,791,291,191 $1,935,897,433 $353.65 $363.69
2018-08-08 $38,223,074,883 $1,851,482,817 $377.75 $353.65
2018-08-07 $40,953,537,750 $2,315,454,593 $404.82 $377.75
2018-08-06 $41,385,054,072 $2,106,705,189 $409.16 $404.82
2018-08-05 $41,145,986,285 $1,809,713,053 $406.88 $409.16
2018-08-04 $42,196,294,616 $2,104,388,036 $417.36 $406.88
2018-08-03 $41,537,743,616 $2,616,667,155 $410.93 $417.36
2018-08-02 $42,171,077,989 $5,779,965,392 $417.28 $410.93
2018-08-01 $43,685,748,085 $1,576,813,469 $432.35 $417.28
2018-07-31 $46,276,223,652 $1,658,111,274 $458.08 $432.35
2018-07-30 $47,108,994,325 $8,096,703,017 $466.42 $458.08
2018-07-29 $47,046,915,978 $15,896,613,818 $465.90 $466.42
2018-07-28 $47,245,239,453 $1,318,960,361 $467.96 $465.90
2018-07-27 $46,520,159,726 $1,425,778,760 $460.87 $467.96
2018-07-26 $47,304,793,330 $1,567,839,914 $468.74 $460.87
2018-07-25 $48,149,869,331 $1,761,639,225 $477.21 $468.74
2018-07-24 $45,185,546,979 $1,376,984,398 $447.92 $477.21
2018-07-23 $45,944,085,755 $1,171,779,230 $455.53 $447.92
2018-07-22 $46,191,354,520 $1,274,976,612 $458.08 $455.53
2018-07-21 $45,085,461,873 $1,657,375,888 $447.20 $458.08
2018-07-20 $46,849,108,851 $1,540,257,888 $464.79 $447.20
2018-07-19 $47,968,300,051 $1,914,258,994 $475.99 $464.79
2018-07-18 $50,093,375,647 $1,948,063,361 $497.18 $475.99
2018-07-17 $48,172,237,051 $2,202,047,226 $478.21 $497.18
2018-07-16 $44,980,010,137 $1,144,805,113 $446.61 $478.21
2018-07-15 $43,478,040,809 $1,123,965,514 $431.78 $446.61
2018-07-14 $43,417,089,532 $1,446,717,925 $431.27 $431.78
2018-07-13 $43,058,583,252 $1,431,811,643 $427.79 $431.27
2018-07-12 $44,582,775,234 $1,290,310,142 $443.03 $427.79
2018-07-11 $43,440,645,610 $1,785,960,365 $431.76 $443.03
2018-07-10 $47,248,080,179 $1,637,687,611 $469.70 $431.76
2018-07-09 $48,656,609,006 $1,475,654,563 $483.80 $469.70
2018-07-08 $48,417,457,589 $1,498,055,824 $481.52 $483.80
2018-07-07 $47,006,819,802 $1,573,448,525 $467.59 $481.52
2018-07-06 $46,925,838,687 $1,727,252,654 $466.88 $467.59
2018-07-05 $46,548,745,986 $1,569,050,880 $463.22 $466.88
2018-07-04 $46,185,301,814 $1,747,988,601 $459.70 $463.22
2018-07-03 $47,442,809,332 $1,756,088,768 $472.31 $459.70
2018-07-02 $44,959,418,543 $1,389,903,375 $447.68 $472.31
2018-07-01 $45,125,931,777 $1,242,421,814 $449.43 $447.68
2018-06-30 $43,417,851,340 $1,274,641,927 $432.51 $449.43
2018-06-29 $42,240,235,078 $1,247,515,217 $420.86 $432.51
2018-06-28 $43,938,995,892 $1,459,598,904 $437.88 $420.86
2018-06-27 $43,200,150,826 $3,145,279,252 $430.60 $437.88
2018-06-26 $46,032,293,630 $3,935,188,499 $458.93 $430.60
2018-06-25 $45,701,228,404 $1,813,906,376 $455.72 $458.93
2018-06-24 $47,422,371,815 $1,088,716,168 $472.98 $455.72
2018-06-23 $46,506,729,655 $1,473,054,828 $463.94 $472.98
2018-06-22 $52,182,383,817 $901,042,405 $520.67 $463.94
2018-06-21 $53,083,203,704 $983,081,481 $529.76 $520.67
2018-06-20 $53,296,770,079 $1,047,558,826 $532.00 $529.76
2018-06-19 $51,325,180,407 $861,532,500 $512.43 $532.00
2018-06-18 $49,208,886,720 $675,191,595 $491.40 $512.43
2018-06-17 $49,365,820,389 $732,126,706 $493.07 $491.40
2018-06-16 $48,591,417,578 $1,129,671,620 $485.43 $493.07
2018-06-15 $51,705,041,672 $1,634,517,038 $516.64 $485.43
2018-06-14 $47,513,487,722 $1,330,197,064 $474.86 $516.64
2018-06-13 $49,526,210,495 $1,183,551,768 $495.08 $474.86
2018-06-12 $52,922,017,101 $1,163,129,333 $529.13 $495.08
2018-06-11 $52,297,773,131 $1,323,637,043 $523.00 $529.13
2018-06-10 $58,097,979,895 $704,024,660 $581.12 $523.00
2018-06-09 $59,023,188,217 $774,931,924 $590.50 $581.12
2018-06-08 $59,473,431,631 $987,621,968 $595.13 $590.50
2018-06-07 $59,769,818,240 $883,508,367 $598.22 $595.13
2018-06-06 $60,003,382,388 $981,693,247 $600.68 $598.22
2018-06-05 $58,582,699,276 $998,788,030 $586.58 $600.68
2018-06-04 $60,839,012,157 $960,786,812 $609.29 $586.58
2018-06-03 $58,214,660,996 $917,573,394 $583.13 $609.29
2018-06-02 $57,274,516,594 $988,913,897 $573.83 $583.13
2018-06-01 $57,052,511,798 $1,016,848,280 $571.73 $573.83
2018-05-31 $55,406,697,682 $1,076,970,537 $555.35 $571.73
2018-05-30 $56,032,720,819 $1,304,128,811 $561.74 $555.35
2018-05-29 $51,022,311,777 $1,349,222,686 $511.62 $561.74
2018-05-28 $56,426,783,299 $936,703,219 $565.93 $511.62
2018-05-27 $57,866,488,202 $793,211,715 $580.48 $565.93
2018-05-26 $58,033,414,970 $1,130,488,778 $582.28 $580.48
2018-05-25 $59,572,815,257 $1,578,836,654 $597.85 $582.28
2018-05-24 $57,906,139,337 $1,636,502,158 $581.24 $597.85
2018-05-23 $63,856,048,465 $1,134,342,773 $641.10 $581.24
2018-05-22 $68,604,235,450 $914,750,524 $688.91 $641.10
2018-05-21 $70,073,661,062 $964,430,376 $703.81 $688.91
2018-05-20 $68,270,520,549 $955,540,975 $685.85 $703.81
2018-05-19 $68,292,780,311 $1,140,013,811 $686.21 $685.85
2018-05-18 $66,230,317,444 $1,148,132,529 $665.63 $686.21
2018-05-17 $69,879,914,022 $1,283,393,782 $702.45 $665.63
2018-05-16 $69,935,482,264 $1,318,045,202 $703.16 $702.45
2018-05-15 $72,371,889,346 $1,747,256,249 $727.80 $703.16
2018-05-14 $72,264,507,768 $1,358,354,340 $726.87 $727.80
2018-05-13 $67,905,759,627 $1,574,237,121 $683.17 $726.87
2018-05-12 $67,108,755,487 $1,867,453,051 $675.29 $683.17
2018-05-11 $71,279,821,649 $1,329,169,268 $717.41 $675.29
2018-05-10 $73,870,430,059 $1,517,875,906 $743.64 $717.41
2018-05-09 $73,923,190,963 $1,562,833,108 $744.32 $743.64
2018-05-08 $74,353,698,902 $2,808,727,749 $748.81 $744.32
2018-05-07 $78,019,321,357 $1,742,487,117 $785.89 $748.81
2018-05-06 $80,104,681,673 $1,617,671,981 $807.07 $785.89
2018-05-05 $77,194,381,804 $1,967,182,624 $777.91 $807.07
2018-05-04 $77,526,578,542 $1,005,515,084 $781.43 $777.91
2018-05-03 $67,108,704,082 $1,153,897,333 $676.55 $781.43
2018-05-02 $65,971,279,396 $1,342,793,449 $665.23 $676.55
2018-05-01 $65,710,538,602 $1,271,088,004 $662.73 $665.23
2018-04-30 $67,420,561,666 $1,180,427,165 $680.12 $662.73
2018-04-29 $66,660,769,651 $1,170,961,463 $672.60 $680.12
2018-04-28 $63,614,677,084 $1,327,872,538 $641.99 $672.60
2018-04-27 $65,093,958,670 $1,616,604,527 $657.06 $641.99
2018-04-26 $60,788,471,583 $2,772,144,667 $613.73 $657.06
2018-04-25 $69,817,174,452 $2,013,232,706 $705.03 $613.73
2018-04-24 $63,004,894,796 $1,175,262,574 $636.37 $705.03
2018-04-23 $61,094,825,885 $1,226,887,274 $617.20 $636.37
2018-04-22 $59,405,441,433 $1,412,079,787 $600.26 $617.20
2018-04-21 $58,403,874,541 $1,477,100,076 $590.27 $600.26
2018-04-20 $56,030,501,149 $1,223,410,366 $566.39 $590.27
2018-04-19 $51,170,694,522 $827,471,474 $517.37 $566.39
2018-04-18 $49,290,625,427 $834,810,908 $498.47 $517.37
2018-04-17 $50,134,949,937 $952,394,919 $507.11 $498.47
2018-04-16 $51,944,970,388 $1,113,471,502 $525.53 $507.11
2018-04-15 $48,928,578,122 $960,941,082 $495.11 $525.53
2018-04-14 $48,313,044,128 $1,771,917,383 $488.99 $495.11
2018-04-13 $48,265,439,664 $1,871,680,189 $488.61 $488.99
2018-04-12 $42,209,337,332 $816,313,720 $427.38 $488.61
2018-04-11 $40,749,602,576 $687,260,482 $412.69 $427.38
2018-04-10 $39,367,328,706 $1,095,742,137 $398.77 $412.69
2018-04-09 $39,182,417,251 $565,597,671 $396.98 $398.77
2018-04-08 $37,838,661,360 $549,082,515 $383.45 $396.98
2018-04-07 $36,495,759,521 $590,720,200 $369.91 $383.45
2018-04-06 $37,923,466,119 $767,721,856 $384.46 $369.91
2018-04-05 $37,503,095,784 $888,566,484 $380.28 $384.46
2018-04-04 $40,989,129,293 $938,277,656 $415.72 $380.28
2018-04-03 $37,935,548,084 $725,811,931 $384.83 $415.72
2018-04-02 $37,365,640,070 $928,418,707 $379.12 $384.83
2018-04-01 $39,000,868,214 $970,454,263 $395.80 $379.12
2018-03-31 $38,946,452,754 $1,552,652,585 $395.33 $395.80
2018-03-30 $37,953,505,528 $1,501,135,896 $385.33 $395.33
2018-03-29 $43,718,505,250 $899,161,524 $443.95 $385.33
2018-03-28 $44,211,929,435 $1,205,007,525 $449.05 $443.95
2018-03-27 $47,991,343,456 $1,130,010,306 $487.54 $449.05
2018-03-26 $51,114,766,847 $654,302,264 $519.38 $487.54
2018-03-25 $51,114,768,973 $722,258,331 $519.49 $519.38
2018-03-24 $52,936,241,666 $1,024,506,178 $538.11 $519.49
2018-03-23 $52,885,690,223 $1,029,637,021 $537.71 $538.11
2018-03-22 $55,179,662,650 $1,242,490,235 $561.15 $537.71
2018-03-21 $54,486,305,510 $1,363,997,499 $554.21 $561.15
2018-03-20 $54,560,292,402 $1,668,238,270 $555.08 $554.21
2018-03-19 $52,938,616,458 $2,515,158,737 $538.69 $555.08
2018-03-18 $55,031,620,530 $922,526,848 $560.11 $538.69
2018-03-17 $59,712,695,038 $939,394,447 $607.88 $560.11
2018-03-16 $60,148,621,436 $1,314,501,765 $612.44 $607.88
2018-03-15 $59,738,408,622 $1,222,860,954 $608.39 $612.44
2018-03-14 $67,211,282,138 $914,239,003 $684.64 $608.39
2018-03-13 $68,245,214,879 $1,041,451,579 $695.31 $684.64
2018-03-12 $69,985,307,146 $1,044,019,470 $713.20 $695.31
2018-03-11 $67,198,010,841 $1,019,304,766 $684.93 $713.20
2018-03-10 $69,730,146,644 $1,559,125,766 $710.89 $684.93
2018-03-09 $68,568,491,974 $1,253,573,582 $699.19 $710.89
2018-03-08 $73,790,376,422 $1,517,892,303 $752.59 $699.19
2018-03-07 $79,250,313,700 $1,163,651,037 $808.45 $752.59
2018-03-06 $82,340,571,913 $996,644,678 $840.15 $808.45
2018-03-05 $82,676,499,794 $921,438,207 $843.76 $840.15
2018-03-04 $82,708,301,724 $968,839,520 $844.26 $843.76
2018-03-03 $83,297,136,124 $1,065,182,064 $850.44 $844.26
2018-03-02 $83,792,455,743 $1,046,744,162 $855.68 $850.44
2018-03-01 $82,862,945,951 $1,088,578,649 $846.37 $855.68
2018-02-28 $85,086,932,065 $1,185,779,363 $869.26 $846.37
2018-02-27 $84,519,903,485 $1,273,600,055 $863.65 $869.26
2018-02-26 $82,445,384,433 $971,919,367 $842.63 $863.65
2018-02-25 $81,068,136,132 $1,133,793,474 $828.72 $842.63
2018-02-24 $84,567,348,658 $1,553,348,120 $864.67 $828.72
2018-02-23 $79,442,544,254 $1,255,677,307 $812.45 $864.67
2018-02-22 $79,118,626,282 $1,249,190,217 $809.13 $812.45
2018-02-21 $88,256,609,941 $1,376,504,168 $902.97 $809.13
2018-02-20 $90,713,108,253 $1,113,969,169 $928.29 $902.97
2018-02-19 $89,404,389,580 $1,443,742,229 $915.09 $928.29
2018-02-18 $94,190,008,583 $1,331,103,327 $964.28 $915.09
2018-02-17 $91,279,135,809 $1,274,489,448 $934.68 $964.28
2018-02-16 $90,637,629,786 $1,674,187,630 $928.29 $934.68
2018-02-15 $89,328,231,141 $1,659,598,861 $915.08 $928.29
2018-02-14 $81,375,375,878 $1,215,799,276 $833.78 $915.08
2018-02-13 $84,185,155,653 $1,342,080,235 $862.75 $833.78
2018-02-12 $79,732,678,121 $1,606,757,571 $817.29 $862.75
2018-02-11 $83,330,877,020 $1,811,750,053 $854.35 $817.29
2018-02-10 $84,968,804,617 $1,609,823,406 $871.33 $854.35
2018-02-09 $78,759,712,267 $2,256,661,883 $807.82 $871.33
2018-02-08 $73,290,929,918 $2,635,662,719 $751.89 $807.82
2018-02-07 $76,574,516,021 $5,021,975,964 $785.74 $751.89
2018-02-06 $66,675,677,460 $2,941,430,689 $684.31 $785.74
2018-02-05 $81,329,819,334 $1,882,681,774 $834.89 $684.31
2018-02-04 $91,725,607,014 $1,878,004,124 $941.80 $834.89
2018-02-03 $89,061,856,063 $4,640,850,229 $914.64 $941.80
2018-02-02 $99,423,764,457 $3,414,246,408 $1,021.27 $914.64
2018-02-01 $107,663,538,776 $2,148,302,757 $1,106.14 $1,021.27
2018-01-31 $102,965,815,556 $2,570,454,740 $1,058.10 $1,106.14
2018-01-30 $113,043,826,617 $2,006,770,996 $1,161.91 $1,058.10
2018-01-29 $113,796,120,454 $2,005,499,365 $1,169.63 $1,161.91
2018-01-28 $120,356,395,893 $3,105,991,887 $1,237.32 $1,169.63
2018-01-27 $106,559,849,459 $1,592,501,816 $1,095.78 $1,237.32
2018-01-26 $101,975,238,868 $2,126,139,932 $1,048.80 $1,095.78
2018-01-25 $102,976,145,173 $2,098,100,041 $1,059.32 $1,048.80
2018-01-24 $102,717,867,498 $1,871,168,506 $1,056.88 $1,059.32
2018-01-23 $96,359,326,866 $2,162,095,341 $991.67 $1,056.88
2018-01-22 $97,186,332,455 $2,128,266,202 $1,000.39 $991.67
2018-01-21 $102,337,202,453 $1,834,167,990 $1,053.63 $1,000.39
2018-01-20 $113,899,479,854 $1,927,757,663 $1,172.92 $1,053.63
2018-01-19 $101,640,355,097 $2,067,139,498 $1,046.90 $1,172.92
2018-01-18 $100,567,876,887 $3,220,457,431 $1,036.07 $1,046.90
2018-01-17 $99,216,267,384 $5,505,023,203 $1,022.37 $1,036.07
2018-01-16 $103,677,753,320 $5,197,858,118 $1,068.60 $1,022.37
2018-01-15 $128,980,953,672 $2,438,212,397 $1,329.67 $1,068.60
2018-01-14 $136,747,164,704 $2,771,837,301 $1,410.00 $1,329.67
2018-01-13 $140,419,500,476 $3,149,029,708 $1,448.18 $1,410.00
2018-01-12 $127,538,307,120 $2,569,674,474 $1,315.62 $1,448.18
2018-01-11 $114,526,940,297 $3,701,485,303 $1,181.65 $1,315.62
2018-01-10 $130,387,621,608 $5,901,388,488 $1,345.59 $1,181.65
2018-01-09 $131,894,965,358 $4,248,463,430 $1,361.44 $1,345.59
2018-01-08 $114,769,005,377 $4,813,539,670 $1,184.92 $1,361.44
2018-01-07 $110,167,827,719 $2,286,423,001 $1,137.65 $1,184.92
2018-01-06 $101,852,997,667 $1,824,841,953 $1,052.02 $1,137.65
2018-01-05 $97,269,228,886 $2,894,788,529 $1,004.89 $1,052.02
2018-01-04 $94,681,149,309 $2,756,635,496 $978.42 $1,004.89
2018-01-03 $93,178,531,120 $2,308,657,206 $963.06 $978.42
2018-01-02 $84,822,222,589 $2,720,973,272 $876.89 $963.06
2018-01-01 $75,056,629,369 $1,101,627,636 $776.08 $876.89
2017-12-31 $74,906,560,028 $1,127,368,142 $774.70 $776.08
2017-12-30 $71,238,101,433 $1,306,193,222 $736.91 $774.70
2017-12-29 $73,004,412,363 $1,172,554,374 $755.34 $736.91
2017-12-28 $71,200,955,427 $1,012,380,621 $736.84 $755.34
2017-12-27 $73,903,417,373 $910,830,157 $764.97 $736.84
2017-12-26 $74,770,905,370 $1,046,697,072 $774.11 $764.97
2017-12-25 $70,871,970,751 $1,242,520,658 $733.90 $774.11
2017-12-24 $66,252,429,576 $1,224,218,822 $686.21 $733.90
2017-12-23 $69,087,031,854 $1,292,257,944 $715.72 $686.21
2017-12-22 $64,585,322,054 $2,635,463,382 $669.28 $715.72
2017-12-21 $78,432,622,739 $1,886,649,146 $812.89 $669.28
2017-12-20 $78,466,047,306 $2,174,389,927 $813.40 $812.89
2017-12-19 $80,048,859,677 $2,383,800,980 $829.99 $813.40
2017-12-18 $76,958,112,624 $2,104,028,876 $798.12 $829.99
2017-12-17 $70,249,967,413 $1,297,439,773 $728.70 $798.12
2017-12-16 $67,685,238,861 $1,323,743,951 $702.24 $728.70
2017-12-15 $66,789,398,252 $1,942,292,720 $693.10 $702.24
2017-12-14 $67,885,165,268 $2,551,109,083 $704.62 $693.10
2017-12-13 $68,377,310,761 $2,717,113,880 $709.88 $704.62
2017-12-12 $63,736,319,680 $3,691,983,512 $661.84 $709.88
2017-12-11 $49,007,073,663 $1,035,160,071 $509.00 $661.84
2017-12-10 $42,998,769,813 $900,203,443 $446.69 $509.00
2017-12-09 $46,391,200,044 $1,109,058,209 $482.04 $446.69
2017-12-08 $45,019,411,222 $1,578,944,198 $467.88 $482.04
2017-12-07 $43,465,282,558 $968,306,460 $451.83 $467.88
2017-12-06 $43,118,585,011 $5,911,434 $448.33 $451.83
2017-12-05 $44,907,252,844 $590,010,796 $467.02 $448.33
2017-12-04 $45,400,977,761 $559,902,819 $472.25 $467.02
2017-12-03 $44,394,413,397 $513,723,193 $461.88 $472.25
2017-12-02 $45,151,510,929 $571,377,803 $469.86 $461.88
2017-12-01 $45,142,640,782 $731,926,956 $469.86 $469.86
2017-11-30 $43,624,717,839 $1,302,713,009 $454.16 $469.86
2017-11-29 $41,136,242,462 $1,864,835,258 $428.35 $454.16
2017-11-28 $45,528,555,887 $640,921,146 $474.18 $428.35
2017-11-27 $46,496,118,378 $982,703,878 $484.36 $474.18
2017-11-26 $45,011,721,610 $848,847,110 $469.00 $484.36
2017-11-25 $44,853,255,084 $1,062,451,149 $467.45 $469.00
2017-11-24 $45,568,623,854 $1,710,984,792 $475.00 $467.45
2017-11-23 $39,569,679,448 $1,357,607,759 $412.56 $475.00
2017-11-22 $36,382,569,909 $502,690,894 $379.41 $412.56
2017-11-21 $34,615,252,499 $667,087,478 $361.06 $379.41
2017-11-20 $35,061,352,162 $511,630,931 $365.79 $361.06
2017-11-19 $33,870,265,876 $892,315,491 $353.44 $365.79
2017-11-18 $33,413,835,154 $437,969,175 $348.75 $353.44
2017-11-17 $31,931,961,400 $408,873,409 $333.35 $348.75
2017-11-16 $31,606,240,406 $540,577,805 $330.02 $333.35
2017-11-15 $32,007,998,529 $518,053,274 $334.29 $330.02
2017-11-14 $32,446,360,785 $507,718,197 $338.94 $334.29
2017-11-13 $30,181,430,682 $783,366,134 $315.34 $338.94
2017-11-12 $30,062,176,933 $1,172,943,695 $314.17 $315.34
2017-11-11 $30,256,030,132 $618,676,054 $316.26 $314.17
2017-11-10 $28,824,163,917 $650,505,791 $301.35 $316.26
2017-11-09 $30,823,742,534 $691,815,366 $322.33 $301.35
2017-11-08 $29,536,454,012 $755,752,328 $308.93 $322.33
2017-11-07 $28,220,768,686 $415,882,644 $295.24 $308.93
2017-11-06 $28,801,102,723 $472,946,830 $301.37 $295.24
2017-11-05 $28,426,818,647 $250,477,636 $297.52 $301.37
2017-11-04 $28,653,533,860 $317,726,072 $299.95 $297.52
2017-11-03 $29,209,850,779 $493,531,954 $305.84 $299.95
2017-11-02 $27,411,044,537 $727,168,620 $287.07 $305.84
2017-11-01 $27,907,457,659 $343,876,004 $292.33 $287.07
2017-10-31 $28,971,625,623 $275,058,602 $303.54 $292.33
2017-10-30 $29,223,725,936 $245,646,778 $306.25 $303.54
2017-10-29 $28,978,234,226 $400,151,389 $303.74 $306.25
2017-10-28 $28,278,036,785 $178,675,171 $296.46 $303.74
2017-10-27 $28,411,617,293 $165,062,613 $297.93 $296.46
2017-10-26 $28,192,911,057 $175,211,825 $295.71 $297.93
2017-10-25 $28,452,391,050 $224,745,396 $298.48 $295.71
2017-10-24 $28,472,255,904 $522,634,263 $298.76 $298.48
2017-10-23 $27,575,920,805 $357,572,835 $289.41 $298.76
2017-10-22 $28,148,745,034 $227,830,531 $295.49 $289.41
2017-10-21 $28,638,437,009 $291,385,148 $300.69 $295.49
2017-10-20 $28,790,749,977 $270,984,513 $302.36 $300.69
2017-10-19 $29,366,946,307 $251,750,070 $308.47 $302.36
2017-10-18 $29,930,081,748 $459,286,354 $314.46 $308.47
2017-10-17 $30,251,186,909 $368,660,410 $317.90 $314.46
2017-10-16 $31,583,306,699 $536,987,706 $331.97 $317.90
2017-10-15 $31,903,683,068 $513,925,812 $335.39 $331.97
2017-10-14 $31,893,398,413 $384,671,082 $335.34 $335.39
2017-10-13 $32,136,884,949 $1,062,936,137 $337.95 $335.34
2017-10-12 $28,715,264,953 $389,123,581 $302.02 $337.95
2017-10-11 $28,827,311,270 $179,994,095 $303.25 $302.02
2017-10-10 $28,506,074,217 $262,661,724 $299.92 $303.25
2017-10-09 $28,119,791,745 $422,803,467 $295.90 $299.92
2017-10-08 $29,175,396,937 $195,574,551 $307.06 $295.90
2017-10-07 $29,412,044,194 $259,031,772 $309.60 $307.06
2017-10-06 $29,227,935,375 $223,872,524 $307.71 $309.60
2017-10-05 $27,894,664,349 $166,289,552 $293.72 $307.71
2017-10-04 $27,825,239,443 $167,895,948 $293.04 $293.72
2017-10-03 $27,742,435,563 $213,674,545 $292.21 $293.04
2017-10-02 $28,082,506,250 $228,753,339 $295.84 $292.21
2017-10-01 $28,442,001,971 $208,656,622 $299.67 $295.84
2017-09-30 $28,209,139,741 $234,494,286 $297.27 $299.67
2017-09-29 $27,336,170,625 $401,420,308 $288.11 $297.27
2017-09-28 $27,919,976,584 $344,032,409 $294.31 $288.11
2017-09-27 $28,658,972,908 $394,839,374 $302.15 $294.31
2017-09-26 $26,926,232,192 $240,690,671 $283.93 $302.15
2017-09-25 $27,316,005,856 $367,147,869 $288.09 $283.93
2017-09-24 $26,609,714,675 $473,679,366 $280.68 $288.09
2017-09-23 $26,846,246,384 $365,565,239 $283.22 $280.68
2017-09-22 $24,969,981,051 $343,728,639 $263.47 $283.22
2017-09-21 $24,396,830,727 $470,196,974 $257.47 $263.47
2017-09-20 $26,471,592,195 $322,301,352 $279.42 $257.47
2017-09-19 $26,563,613,423 $518,505,104 $280.45 $279.42
2017-09-18 $27,269,907,987 $935,880,978 $287.96 $280.45
2017-09-17 $23,638,636,295 $336,444,511 $249.67 $287.96
2017-09-16 $23,173,710,727 $586,258,301 $244.81 $249.67
2017-09-15 $23,369,190,517 $1,617,179,859 $246.92 $244.81
2017-09-14 $20,278,768,202 $929,861,557 $214.31 $246.92
2017-09-13 $26,236,732,489 $721,738,886 $277.33 $214.31
2017-09-12 $27,485,022,514 $583,871,860 $290.59 $277.33
2017-09-11 $28,036,287,703 $363,007,788 $296.48 $290.59
2017-09-10 $27,681,278,352 $456,818,455 $292.78 $296.48
2017-09-09 $28,329,354,912 $315,515,992 $299.69 $292.78
2017-09-08 $28,775,477,244 $660,392,680 $304.48 $299.69
2017-09-07 $31,126,200,677 $431,394,250 $329.42 $304.48
2017-09-06 $31,478,005,326 $672,471,699 $333.21 $329.42
2017-09-05 $30,127,332,538 $1,099,567,125 $318.97 $333.21
2017-09-04 $28,302,865,424 $1,278,523,027 $299.72 $318.97
2017-09-03 $33,037,915,918 $671,189,522 $349.93 $299.72
2017-09-02 $32,698,140,252 $958,653,962 $346.40 $349.93
2017-09-01 $36,461,379,832 $505,643,413 $386.34 $346.40
2017-08-31 $36,132,449,087 $414,360,266 $382.93 $386.34
2017-08-30 $35,745,271,112 $852,991,842 $378.91 $382.93
2017-08-29 $34,597,128,017 $767,166,476 $366.81 $378.91
2017-08-28 $32,458,167,726 $519,874,393 $344.20 $366.81
2017-08-27 $32,370,755,160 $370,052,132 $343.34 $344.20
2017-08-26 $31,031,409,011 $333,839,328 $329.87 $343.34
2017-08-25 $31,008,765,515 $451,950,699 $329.03 $329.87
2017-08-24 $30,320,399,298 $397,752,659 $321.79 $329.03
2017-08-23 $29,842,462,532 $466,474,643 $316.79 $321.79
2017-08-22 $29,400,686,226 $898,344,263 $312.17 $316.79
2017-08-21 $30,337,762,878 $1,743,909,693 $322.20 $312.17
2017-08-20 $27,786,029,858 $342,822,962 $295.17 $322.20
2017-08-19 $27,916,001,533 $553,702,157 $296.62 $295.17
2017-08-18 $27,861,556,925 $590,470,399 $296.11 $296.62
2017-08-17 $28,267,299,986 $641,280,745 $300.57 $296.11
2017-08-16 $28,217,360,455 $640,592,817 $300.04 $300.57
2017-08-15 $27,120,920,524 $526,951,176 $288.45 $300.04
2017-08-14 $27,861,579,962 $384,478,727 $296.40 $288.45
2017-08-13 $27,926,704,138 $689,079,790 $297.16 $296.40
2017-08-12 $28,997,352,514 $485,474,525 $308.63 $297.16
2017-08-11 $28,821,677,185 $411,643,040 $306.83 $308.63
2017-08-10 $27,871,169,340 $448,574,817 $296.78 $306.83
2017-08-09 $27,892,280,500 $1,197,172,634 $297.07 $296.78
2017-08-08 $27,705,377,544 $678,573,131 $295.15 $297.07
2017-08-07 $25,197,894,464 $435,385,634 $268.50 $295.15
2017-08-06 $24,697,194,959 $640,103,600 $263.22 $268.50
2017-08-05 $23,747,316,373 $615,120,367 $253.16 $263.22
2017-08-04 $20,789,568,173 $203,505,640 $221.67 $253.16
2017-08-03 $21,084,238,670 $229,219,666 $224.87 $221.67
2017-08-02 $20,534,872,984 $310,747,316 $219.06 $224.87
2017-08-01 $21,282,137,211 $794,803,694 $227.08 $219.06
2017-07-31 $19,047,827,949 $256,040,955 $203.29 $227.08
2017-07-30 $18,472,631,835 $278,403,491 $197.20 $203.29
2017-07-29 $19,246,182,898 $420,378,364 $205.51 $197.20
2017-07-28 $18,030,982,561 $312,701,504 $192.59 $205.51
2017-07-27 $19,018,740,573 $155,763,233 $203.19 $192.59
2017-07-26 $18,746,083,966 $291,270,681 $200.33 $203.19
2017-07-25 $19,347,591,149 $358,021,109 $206.81 $200.33
2017-07-24 $21,035,610,499 $144,284,204 $224.91 $206.81
2017-07-23 $21,198,900,249 $204,467,774 $226.72 $224.91
2017-07-22 $21,607,085,358 $229,970,083 $231.14 $226.72
2017-07-21 $20,287,767,362 $390,393,974 $217.09 $231.14
2017-07-20 $20,878,190,202 $731,711,070 $223.46 $217.09
2017-07-19 $18,643,050,491 $769,335,320 $199.59 $223.46
2017-07-18 $21,338,075,702 $979,531,260 $228.50 $199.59
2017-07-17 $17,584,242,920 $527,360,935 $188.35 $228.50
2017-07-16 $14,603,949,936 $594,995,540 $156.47 $188.35
2017-07-15 $16,028,622,413 $245,487,303 $171.78 $156.47
2017-07-14 $18,467,839,704 $282,809,497 $197.97 $171.78
2017-07-13 $19,250,616,800 $311,100,836 $206.41 $197.97
2017-07-12 $20,711,938,391 $480,090,644 $222.14 $206.41
2017-07-11 $18,114,890,100 $628,400,853 $194.33 $222.14
2017-07-10 $19,619,308,390 $411,832,452 $210.53 $194.33
2017-07-09 $22,243,889,411 $126,590,931 $238.75 $210.53
2017-07-08 $22,932,342,736 $237,052,454 $246.21 $238.75
2017-07-07 $22,473,685,750 $257,098,223 $241.48 $246.21
2017-07-06 $24,892,807,780 $182,999,371 $267.47 $241.48
2017-07-05 $24,747,605,746 $269,182,918 $265.94 $267.47
2017-07-04 $25,093,983,117 $239,212,708 $269.74 $265.94
2017-07-03 $25,910,676,122 $244,798,911 $278.60 $269.74
2017-07-02 $26,603,794,019 $352,969,410 $286.13 $278.60
2017-07-01 $24,397,386,527 $364,629,592 $262.48 $286.13
2017-06-30 $26,454,457,715 $359,285,362 $284.69 $262.48
2017-06-29 $27,885,580,759 $467,820,574 $300.18 $284.69
2017-06-28 $29,466,974,350 $735,209,015 $317.29 $300.18
2017-06-27 $26,071,528,057 $739,337,522 $280.81 $317.29
2017-06-26 $24,031,469,340 $892,409,899 $258.92 $280.81
2017-06-25 $26,727,797,729 $492,617,160 $288.05 $258.92
2017-06-24 $28,761,584,162 $216,259,454 $310.05 $288.05
2017-06-23 $30,780,636,114 $217,363,813 $331.91 $310.05
2017-06-22 $30,312,664,724 $373,363,642 $326.96 $331.91
2017-06-21 $30,390,293,651 $719,062,539 $327.89 $326.96
2017-06-20 $33,172,832,683 $517,663,237 $358.05 $327.89
2017-06-19 $33,536,649,090 $255,793,325 $362.04 $358.05
2017-06-18 $33,285,012,839 $315,402,069 $359.44 $362.04
2017-06-17 $34,470,617,408 $299,739,758 $372.36 $359.44
2017-06-16 $33,157,744,081 $404,203,523 $358.28 $372.36
2017-06-15 $32,045,187,613 $1,019,438,927 $346.37 $358.28
2017-06-14 $32,166,013,291 $564,686,367 $347.78 $346.37
2017-06-13 $36,054,646,089 $735,420,495 $389.94 $347.78
2017-06-12 $36,827,986,612 $1,421,483,466 $398.43 $389.94
2017-06-11 $31,517,336,371 $636,143,278 $341.08 $398.43
2017-06-10 $31,204,109,903 $801,852,631 $337.79 $341.08
2017-06-09 $25,888,383,498 $268,066,730 $280.33 $337.79
2017-06-08 $24,034,963,008 $181,079,370 $260.34 $280.33
2017-06-07 $23,647,279,712 $231,988,782 $256.22 $260.34
2017-06-06 $24,555,497,266 $421,823,673 $266.14 $256.22
2017-06-05 $22,960,811,913 $233,840,017 $248.93 $266.14
2017-06-04 $22,815,254,965 $405,540,899 $247.43 $248.93
2017-06-03 $20,777,803,232 $199,543,170 $225.40 $247.43
2017-06-02 $20,671,991,234 $226,780,301 $224.32 $225.40
2017-06-01 $20,436,692,118 $438,784,643 $221.83 $224.32
2017-05-31 $21,309,492,258 $649,753,307 $231.37 $221.83
2017-05-30 $21,249,999,565 $820,279,582 $230.80 $231.37
2017-05-29 $18,047,458,437 $317,142,763 $196.08 $230.80
2017-05-28 $15,857,470,558 $275,566,687 $172.34 $196.08
2017-05-27 $14,630,471,573 $524,489,554 $159.06 $172.34
2017-05-26 $14,983,523,257 $320,845,434 $162.94 $159.06
2017-05-25 $16,254,143,683 $455,310,602 $176.82 $162.94
2017-05-24 $17,498,667,475 $465,231,567 $190.43 $176.82
2017-05-23 $15,715,507,206 $314,107,905 $171.08 $190.43
2017-05-22 $14,142,415,430 $733,476,989 $153.99 $171.08
2017-05-21 $13,648,265,758 $362,117,265 $148.66 $153.99
2017-05-20 $11,291,783,022 $211,606,741 $123.03 $148.66
2017-05-19 $11,208,881,845 $380,753,404 $122.16 $123.03
2017-05-18 $8,862,576,244 $148,398,963 $96.63 $122.16
2017-05-17 $8,088,870,648 $116,563,052 $88.21 $96.63
2017-05-16 $7,983,587,476 $96,955,301 $87.09 $88.21
2017-05-15 $8,293,823,327 $118,176,219 $90.50 $87.09
2017-05-14 $8,250,106,526 $48,280,691 $90.06 $90.50
2017-05-13 $8,163,626,647 $59,897,616 $89.14 $90.06
2017-05-12 $8,073,353,519 $90,420,898 $88.18 $89.14
2017-05-11 $8,095,903,577 $94,641,973 $88.46 $88.18
2017-05-10 $8,089,058,133 $109,313,276 $88.41 $88.46
2017-05-09 $8,003,377,431 $258,922,158 $87.50 $88.41
2017-05-08 $8,041,549,109 $166,178,761 $87.95 $87.50
2017-05-07 $8,202,729,259 $109,489,064 $89.74 $87.95
2017-05-06 $8,811,175,463 $95,042,530 $96.43 $89.74
2017-05-05 $8,327,157,235 $233,798,440 $91.16 $96.43
2017-05-04 $8,594,013,017 $269,928,949 $94.11 $91.16
2017-05-03 $7,387,794,150 $115,183,975 $80.93 $94.11
2017-05-02 $7,058,413,637 $138,794,895 $77.35 $80.93
2017-05-01 $7,010,408,300 $290,126,273 $76.85 $77.35
2017-04-30 $7,277,893,964 $173,218,958 $79.80 $76.85
2017-04-29 $6,423,030,319 $126,594,019 $70.45 $79.80
2017-04-28 $6,654,236,245 $270,510,185 $73.01 $70.45
2017-04-27 $5,827,188,143 $186,806,133 $63.96 $73.01
2017-04-26 $4,998,350,382 $90,529,457 $54.88 $63.96
2017-04-25 $4,641,256,267 $29,265,025 $50.97 $54.88
2017-04-24 $4,650,945,909 $41,775,082 $51.10 $50.97
2017-04-23 $4,604,950,658 $29,345,870 $50.61 $51.10
2017-04-22 $4,464,325,598 $25,473,890 $49.08 $50.61
2017-04-21 $4,437,559,543 $29,790,338 $48.80 $49.08
2017-04-20 $4,550,946,376 $51,865,276 $50.07 $48.80
2017-04-19 $4,376,229,929 $49,801,919 $48.16 $50.07
2017-04-18 $4,610,962,773 $46,490,458 $50.76 $48.16
2017-04-17 $4,390,331,578 $29,334,200 $48.35 $50.76
2017-04-16 $4,421,737,498 $18,940,688 $48.71 $48.35
2017-04-15 $4,457,826,106 $44,031,479 $49.12 $48.71
2017-04-14 $4,314,764,267 $57,312,862 $47.56 $49.12
2017-04-13 $4,511,719,460 $105,834,573 $49.75 $47.56
2017-04-12 $4,188,162,263 $64,060,330 $46.20 $49.75
2017-04-11 $3,974,803,440 $24,362,780 $43.86 $46.20
2017-04-10 $3,977,660,681 $30,011,147 $43.91 $43.86
2017-04-09 $4,001,279,550 $23,843,828 $44.19 $43.91
2017-04-08 $4,028,965,747 $47,830,509 $44.50 $44.19
2017-04-07 $3,837,553,640 $45,710,556 $42.40 $44.50
2017-04-06 $3,888,436,554 $83,596,063 $42.98 $42.40
2017-04-05 $4,123,329,712 $77,394,936 $45.59 $42.98
2017-04-04 $3,779,040,762 $94,009,510 $41.80 $45.59
2017-04-03 $3,938,736,158 $107,658,223 $43.58 $41.80
2017-04-02 N/A $86,493,796 $48.38 $43.58
2017-04-01 $4,554,446,900 $57,319,943 $50.43 $48.38
2017-03-31 $4,511,239,009 $93,559,373 $49.96 $50.43
2017-03-30 $4,721,666,246 $51,703,487 $52.31 $49.96
2017-03-29 $4,767,901,725 $94,092,095 $52.84 $52.31
2017-03-28 $4,533,191,635 $63,445,925 $50.26 $52.84
2017-03-27 $4,419,631,301 $72,421,320 $49.02 $50.26
2017-03-26 $4,511,139,438 $85,306,683 $50.05 $49.02
2017-03-25 $4,566,322,356 $161,617,495 $50.68 $50.05
2017-03-24 $4,584,161,759 $186,199,955 $50.89 $50.68
2017-03-23 $3,896,515,677 $64,280,705 $43.27 $50.89
2017-03-22 $3,714,048,002 $66,568,697 $41.26 $43.27
2017-03-21 $3,822,148,614 $59,182,512 $42.48 $41.26
2017-03-20 $3,765,537,572 $100,344,408 $41.86 $42.48
2017-03-19 $3,964,282,981 $151,889,493 $44.09 $41.86
2017-03-18 $2,900,403,758 $151,727,340 $32.27 $44.09
2017-03-17 $3,959,577,513 $334,923,529 $44.07 $32.27
2017-03-16 $3,580,085,215 $278,693,085 $39.86 $44.07
2017-03-15 $3,070,584,068 $116,848,019 $34.20 $39.86
2017-03-14 $2,561,402,787 $70,373,910 $28.54 $34.20
2017-03-13 $2,552,384,188 $171,741,714 $28.45 $28.54
2017-03-12 $2,071,872,696 $49,928,739 $23.10 $28.45
2017-03-11 $1,918,511,339 $49,677,900 $21.40 $23.10
2017-03-10 $1,726,669,640 $57,671,667 $19.26 $21.40
2017-03-09 $1,579,882,452 $19,983,778 $17.63 $19.26
2017-03-08 $1,500,309,874 $25,853,720 $16.75 $17.63
2017-03-07 $1,685,811,626 $22,162,503 $18.83 $16.75
2017-03-06 $1,760,717,955 $19,157,704 $19.67 $18.83
2017-03-05 $1,722,225,376 $16,685,231 $19.25 $19.67
2017-03-04 $1,667,171,877 $17,012,295 $18.64 $19.25
2017-03-03 $1,751,276,477 $63,619,640 $19.59 $18.64
2017-03-02 $1,697,730,102 $63,520,414 $18.99 $19.59
2017-03-01 $1,534,004,366 $26,801,193 $17.17 $18.99
2017-02-28 $1,402,597,199 $43,441,932 $15.70 $17.17
2017-02-27 $1,371,373,070 $20,501,520 $15.36 $15.70
2017-02-26 $1,298,504,264 $13,782,004 $14.55 $15.36
2017-02-25 $1,208,749,237 $12,468,243 $13.55 $14.55
2017-02-24 $1,165,941,515 $13,610,110 $13.07 $13.55
2017-02-23 $1,171,602,048 $8,909,150 $13.16 $13.07
2017-02-22 $1,122,185,283 $6,874,100 $12.60 $13.16
2017-02-21 $1,134,283,629 $12,724,890 $12.74 $12.60
2017-02-20 $1,135,537,849 $6,982,639 $12.75 $12.74
2017-02-19 $1,137,511,956 $5,083,526 $12.78 $12.75
2017-02-18 $1,140,747,285 $5,979,769 $12.82 $12.78
2017-02-17 $1,130,310,857 $7,412,008 $12.70 $12.82
2017-02-16 $1,141,695,360 $10,436,345 $12.84 $12.70
2017-02-15 $1,150,065,646 $12,601,119 $12.93 $12.84
2017-02-14 $1,152,983,308 $31,343,305 $12.97 $12.93
2017-02-13 $1,002,404,862 $4,407,683 $11.28 $12.97
2017-02-12 $1,008,457,061 $4,159,375 $11.35 $11.28
2017-02-11 $1,012,095,683 $5,365,545 $11.40 $11.35
2017-02-10 $1,000,774,841 $8,465,561 $11.28 $11.40
2017-02-09 $968,413,073 $13,014,115 $10.91 $11.28
2017-02-08 $1,005,343,886 $6,195,999 $11.34 $10.91
2017-02-07 $1,013,517,743 $4,749,525 $11.43 $11.34
2017-02-06 $1,000,976,622 $4,068,555 $11.29 $11.43
2017-02-05 $996,031,546 $3,675,288 $11.24 $11.29
2017-02-04 $1,003,747,586 $10,294,012 $11.33 $11.24
2017-02-03 $968,360,894 $8,348,606 $10.94 $11.33
2017-02-02 $956,759,156 $6,770,262 $10.81 $10.94
2017-02-01 $946,733,902 $9,511,590 $10.70 $10.81
2017-01-31 $944,300,622 $8,686,039 $10.68 $10.70
2017-01-30 $934,513,901 $5,394,044 $10.57 $10.68
2017-01-29 $921,810,453 $3,291,647 $10.43 $10.57
2017-01-28 $932,486,646 $5,053,699 $10.55 $10.43
2017-01-27 $928,178,830 $5,497,368 $10.51 $10.55
2017-01-26 $931,851,533 $6,557,327 $10.56 $10.51
2017-01-25 $924,140,034 $5,749,424 $10.47 $10.56
2017-01-24 $917,408,215 $5,709,572 $10.40 $10.47
2017-01-23 $948,113,651 $5,620,391 $10.75 $10.40
2017-01-22 $947,279,385 $5,158,451 $10.75 $10.75
2017-01-21 $958,152,132 $8,840,651 $10.87 $10.75
2017-01-20 $929,384,723 $7,935,034 $10.55 $10.87
2017-01-19 $914,555,495 $6,357,102 $10.39 $10.55
2017-01-18 $891,354,115 $8,053,531 $10.13 $10.39
2017-01-17 $902,735,898 $14,660,003 $10.26 $10.13
2017-01-16 $837,562,734 $5,886,593 $9.52 $10.26
2017-01-15 $860,534,323 $4,332,221 $9.79 $9.52
2017-01-14 $852,254,946 $4,879,178 $9.70 $9.79
2017-01-13 $848,042,631 $7,919,565 $9.65 $9.70
2017-01-12 $849,172,696 $10,113,120 $9.67 $9.65
2017-01-11 $848,391,822 $15,650,726 $9.66 $9.67
2017-01-10 $923,748,369 $8,483,904 $10.52 $9.66
2017-01-09 $902,556,769 $18,147,872 $10.29 $10.52
2017-01-08 $900,645,822 $9,726,315 $10.27 $10.29
2017-01-07 $861,427,363 $15,178,458 $9.82 $10.27
2017-01-06 $890,067,631 $23,015,612 $10.15 $9.82
2017-01-05 $886,296,493 $31,832,239 $10.12 $10.15
2017-01-04 $961,038,890 $30,283,873 $10.97 $10.12
2017-01-03 $842,886,495 $24,617,090 $9.63 $10.97
2017-01-02 $731,817,457 $8,192,075 $8.36 $9.63
2017-01-01 $705,615,195 $7,811,699 $8.06 $8.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android