🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
ethereum  (ETH)
Ethereum (ETH)
$2,392.81 -2.6%
0.03933381 BTC -0.9%
362,547 people like this
Market Cap
$276,395,759,400
24 Hour Trading Vol
$36,548,598,447
24h Low / 24h High
$2,341.60 / $2,496.15
Circulating Supply
115,510,795 / ∞
ETH
USD

Ethereum USD (Historical Data)

Date Market Cap Volume Open Close
2019-03-02 $14,187,938,674 $3,152,662,372 $134.95 N/A
2019-03-01 $14,233,212,113 $4,363,574,713 $135.49 $134.95
2019-02-28 $14,178,777,737 $4,639,489,691 $134.85 $135.49
2019-02-27 $14,307,393,198 $4,013,821,729 $136.00 $134.85
2019-02-26 $14,472,468,022 $5,199,003,327 $137.82 $136.00
2019-02-25 $14,284,713,525 $6,907,323,014 $134.32 $137.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android