Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.79%
ethereum  (ETH)
Ethereum (ETH)
$146.55 0.072%
0.01994697 BTC 0.31%
66,914 people like this
Market Cap
$15,947,026,207
24 Hour Trading Vol
$6,062,763,423
24h Low / 24h High
$146.31 / $148.52
Circulating Supply
108,817,364 / ∞
ETH
USD

Ethereum (Historical Data)

Date Open Close
2019-12-06 XLM2,671 N/A
2019-12-05 XLM2,653 XLM2,671
2019-12-04 XLM2,639 XLM2,653
2019-12-03 XLM2,661 XLM2,639
2019-12-02 XLM2,632 XLM2,661
2019-12-01 XLM2,638 XLM2,632
2019-11-30 XLM2,611 XLM2,638
2019-11-29 XLM2,595 XLM2,611
2019-11-28 XLM2,605 XLM2,595
2019-11-27 XLM2,556 XLM2,605
2019-11-26 XLM2,544 XLM2,556
2019-11-25 XLM2,506 XLM2,544
2019-11-24 XLM2,491 XLM2,506
2019-11-23 XLM2,509 XLM2,491
2019-11-22 XLM2,651 XLM2,509
2019-11-21 XLM2,725 XLM2,651
2019-11-20 XLM2,690 XLM2,725
2019-11-19 XLM2,659 XLM2,690
2019-11-18 XLM2,562 XLM2,659
2019-11-17 XLM2,557 XLM2,562
2019-11-16 XLM2,507 XLM2,557
2019-11-15 XLM2,501 XLM2,507
2019-11-14 XLM2,471 XLM2,501
2019-11-13 XLM2,436 XLM2,471
2019-11-12 XLM2,321 XLM2,436
2019-11-11 XLM2,402 XLM2,321
2019-11-10 XLM2,530 XLM2,402
2019-11-09 XLM2,578 XLM2,530
2019-11-08 XLM2,507 XLM2,578
2019-11-07 XLM2,456 XLM2,507
2019-11-06 XLM2,290 XLM2,456