🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ethergem  (EGEM)
EtherGem (EGEM)
$0.01842920 -3.7%
0.00000057 BTC -3.2%
278 people like this
Market Cap
$784,812
24 Hour Trading Vol
$53,666
24h Low / 24h High
$0.01837187 / $0.02039542
Circulating Supply
42,510,262 / 45,000,000
EGEM
USD

EtherGem USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-24 $788,034 $59,316 $0.01874211 N/A
2021-01-23 $876,993 $50,511 $0.01906744 $0.01874211
2021-01-22 $825,250 $42,692 $0.01926992 $0.01906744
2021-01-21 $1,016,438 $51,097 $0.02279922 $0.01926992
2021-01-20 $971,571 $69,910 $0.02290385 $0.02279922
2021-01-19 $996,009 $63,282 $0.02365044 $0.02290385
2021-01-18 $1,111,353 $76,969 $0.02618328 $0.02365044
2021-01-17 $1,047,724 $61,962 $0.02393904 $0.02618328
2021-01-16 $864,873 $70,384 $0.02069815 $0.02393904
2021-01-15 $709,094 $63,784 $0.01639399 $0.02069815
2021-01-14 $767,185 $57,670 $0.01799659 $0.01639399
2021-01-13 $627,700 $48,652 $0.01432890 $0.01799659
2021-01-12 $641,648 $62,305 $0.01567534 $0.01432890
2021-01-11 $607,432 $67,961 $0.01429180 $0.01567534
2021-01-10 $539,971 $36,105 $0.01318607 $0.01429180
2021-01-09 $690,291 $64,126 $0.01636652 $0.01318607
2021-01-08 $507,457 $57,015 $0.01238037 $0.01636652
2021-01-07 $737,580 $66,920 $0.01730257 $0.01238037
2021-01-06 $775,723 $54,854 $0.01689869 $0.01730257
2021-01-05 $567,160 $60,603 $0.01375044 $0.01689869
2021-01-04 $761,604 $57,126 $0.01701796 $0.01375044
2021-01-03 $421,528 $53,761 $0.01642846 $0.01701796
2021-01-02 $423,262 $45,927 $0.01667480 $0.01642846
2021-01-01 $395,453 $57,234 $0.01622097 $0.01667480
2020-12-31 $399,728 $42,824 $0.01542166 $0.01622097
2020-12-30 $388,162 $48,657 $0.01519769 $0.01542166
2020-12-29 $449,929 $48,134 $0.01757840 $0.01519769
2020-12-28 $454,353 $43,328 $0.01775126 $0.01757840
2020-12-27 $462,660 $40,644 $0.01796004 $0.01775126
2020-12-26 $563,727 $51,422 $0.02132224 $0.01796004
2020-12-25 $449,143 $52,311 $0.01746881 $0.02132224
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android