Coins: 5729
Exchanges: 375
Dominance:
BTC 67.3%
ETH 8.70%
XRP 4.75%
ethergem  (EGEM)
EtherGem (EGEM)
$0.01343212 4.8%
0.00000131 BTC 4.2%
119 people like this
Market Cap
$328,760
24 Hour Trading Vol
$9,109.58
24h Low / 24h High
$0.01233125 / $0.01581680
Circulating Supply
24,475,625 / 45,000,000
EGEM
USD

EtherGem (Historical Data)

Date Open Close
2019-09-19 $0.01327712 N/A
2019-09-18 $0.01341073 $0.01327712
2019-09-17 $0.01215670 $0.01341073
2019-09-16 $0.01148588 $0.01215670
2019-09-15 $0.01153651 $0.01148588
2019-09-14 $0.00833495 $0.01153651
2019-09-13 $0.00809494 $0.00833495
2019-09-12 $0.00802596 $0.00809494
2019-09-11 $0.00837897 $0.00802596
2019-09-10 $0.00821359 $0.00837897
2019-09-09 $0.00838600 $0.00821359
2019-09-08 $0.00958731 $0.00838600
2019-09-07 $0.00887918 $0.00958731
2019-09-06 $0.00909724 $0.00887918
2019-09-05 $0.00884073 $0.00909724
2019-09-04 $0.00919747 $0.00884073
2019-09-03 $0.00925428 $0.00919747
2019-09-02 $0.00894732 $0.00925428
2019-09-01 $0.00999257 $0.00894732
2019-08-31 $0.00999232 $0.00999257
2019-08-30 $0.01010067 $0.00999232
2019-08-29 $0.01150514 $0.01010067
2019-08-28 $0.01053799 $0.01150514
2019-08-27 $0.01109494 $0.01053799
2019-08-26 $0.01028580 $0.01109494
2019-08-25 $0.01090290 $0.01028580
2019-08-24 $0.01123653 $0.01090290
2019-08-23 $0.01061710 $0.01123653
2019-08-22 $0.00911032 $0.01061710
2019-08-21 $0.01000889 $0.00911032
2019-08-20 $0.01059826 $0.01000889