Rank #1491
3,325 people like this
ethermon  (EMON)
Ethermon (EMON)
$0.118940 -4.6%
0.00000246 BTC -3.4%
0.00002929 ETH -2.0%
3,325 people like this
$0.118003
24H Range
$0.124882
Market Cap $5,543,580
24 Hour Trading Vol $85,778.85
Circulating Supply 46,810,405
Total Supply 400,000,000
Show Info
Hide Info

Ethermon USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $5,746,158 $75,207 $0.122883 N/A
2021-12-05 $5,671,835 $104,031 $0.121133 $0.122883
2021-12-04 $6,126,067 $88,867 $0.130795 $0.121133
2021-12-03 $6,080,296 $94,698 $0.129487 $0.130795
2021-12-02 $5,948,467 $261,012 $0.127011 $0.129487
2021-12-01 $5,967,394 $362,778 $0.127340 $0.127011
2021-11-30 $6,175,219 $179,134 $0.131769 $0.127340
2021-11-29 $6,327,412 $74,274 $0.135171 $0.131769
2021-11-28 $6,044,660 $171,322 $0.128997 $0.135171
2021-11-27 $6,528,053 $109,194 $0.139612 $0.128997
2021-11-26 $6,797,154 $149,529 $0.145084 $0.139612
2021-11-25 $6,805,263 $140,853 $0.145399 $0.145084
2021-11-24 $6,394,608 $63,373 $0.136636 $0.145399
2021-11-23 $6,320,168 $68,418 $0.134981 $0.136636
2021-11-22 $6,675,101 $340,358 $0.142548 $0.134981
2021-11-21 $7,440,549 $81,698 $0.158929 $0.142548
2021-11-20 $6,567,592 $96,997 $0.140647 $0.158929
2021-11-19 $6,312,579 $120,180 $0.134816 $0.140647
2021-11-18 $4,796,378 $109,113 $0.150567 $0.134816
2021-11-17 $4,789,126 $159,647 $0.147407 $0.150567
2021-11-16 $5,213,778 $217,715 $0.159523 $0.147407
2021-11-15 $4,702,901 $50,762 $0.141249 $0.159523
2021-11-14 $4,416,202 $72,604 $0.136111 $0.141249
2021-11-13 $4,104,315 $27,604 $0.126819 $0.136111
2021-11-12 $5,028,453 $55,052 $0.158542 $0.126819
2021-11-11 $4,245,509 $54,538 $0.139628 $0.158542
2021-11-10 $4,293,272 $50,615 $0.131860 $0.139628
2021-11-09 $4,184,568 $82,080 $0.129362 $0.131860
2021-11-08 $4,484,695 $48,342 $0.133838 $0.129362
2021-11-07 $5,026,600 $67,030 $0.154264 $0.133838
2021-11-06 $4,900,019 $99,115 $0.150835 $0.154264
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android