🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #331
34,091 people like this
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8.03 4.3%
0.00019290 BTC -2.8%
0.00325678 ETH -0.9%
34,091 people like this
$7.69
24H Range
$8.20
Market Cap $90,718,522
24 Hour Trading Vol $10,149,146
Fully Diluted Valuation $240,621,794
Total Value Locked (TVL) $16,717,158
Fully Diluted Valuation / TVL Ratio 14.39
Market Cap / TVL Ratio 5.43
Circulating Supply 11,310,511
Total Supply 30,000,000
Max Supply 30,000,000
Show Info
Hide Info

Ethernity Chain USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $92,017,866 $10,736,643 $8.14 N/A
2021-07-30 $88,094,626 $7,226,038 $7.78 $8.14
2021-07-29 $88,734,443 $9,087,776 $7.84 $7.78
2021-07-28 $95,538,925 $10,446,460 $8.43 $7.84
2021-07-27 $89,012,459 $13,513,717 $7.84 $8.43
2021-07-26 $99,879,862 $9,812,195 $8.83 $7.84
2021-07-25 $86,662,999 $13,653,736 $7.66 $8.83
2021-07-24 $88,035,030 $12,011,084 $7.79 $7.66
2021-07-23 $77,606,602 $7,048,244 $6.86 $7.79
2021-07-22 $76,624,348 $10,346,791 $6.79 $6.86
2021-07-21 $66,580,420 $3,668,725 $5.89 $6.79
2021-07-20 $70,052,040 $4,186,913 $6.18 $5.89
2021-07-19 $81,693,849 $5,995,135 $7.25 $6.18
2021-07-18 $80,591,203 $5,907,781 $7.09 $7.25
2021-07-17 $81,687,887 $28,155,574 $7.22 $7.09
2021-07-16 $107,864,942 $81,774,737 $9.53 $7.22
2021-07-15 $77,581,135 $5,701,560 $6.87 $9.53
2021-07-14 $67,939,195 $4,307,887 $5.99 $6.87
2021-07-13 $72,275,588 $5,183,201 $6.42 $5.99
2021-07-12 $77,126,577 $7,843,327 $6.82 $6.42
2021-07-11 $72,396,945 $7,110,079 $6.40 $6.82
2021-07-10 $68,704,351 $4,892,454 $6.07 $6.40
2021-07-09 $68,087,351 $7,747,260 $6.03 $6.07
2021-07-08 $72,490,314 $10,548,574 $6.41 $6.03
2021-07-07 $66,038,570 $6,021,505 $5.84 $6.41
2021-07-06 $62,624,009 $6,027,947 $5.53 $5.84
2021-07-05 $66,770,060 $5,604,909 $5.90 $5.53
2021-07-04 $65,303,281 $3,548,402 $5.78 $5.90
2021-07-03 $63,936,613 $2,778,666 $5.65 $5.78
2021-07-02 $64,870,788 $3,329,275 $5.73 $5.65
2021-07-01 $70,819,788 $2,284,647 $6.25 $5.73
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android