🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
etheroll  (DICE)
Etheroll (DICE)
$0.467202 -1.6%
0.00194675 ETH -1.5%
178 people like this
Market Cap
?
24 Hour Trading Vol
$6.54
24h Low / 24h High
$0.463752 / $0.494308
Circulating Supply
? / 7,001,622
DICE
USD

Etheroll USD (Historical Data)

Date Open Close
2020-07-11 $0.465187 N/A
2020-07-10 $0.472020 $0.465187
2020-07-09 $0.471051 $0.472020
2020-07-08 $0.459580 $0.471051
2020-07-07 $0.464194 $0.459580
2020-07-06 $0.414351 $0.464194
2020-07-05 $0.474065 $0.414351
2020-07-04 $0.474065 $0.474065
2020-07-03 $0.459607 $0.474065
2020-07-02 $0.459607 $0.459607
2020-07-01 $0.495480 $0.459607
2020-06-30 $0.492308 $0.495480
2020-06-29 $0.492308 $0.492308
2020-06-26 $0.532410 $0.492308
2020-06-25 $0.536741 $0.532410
2020-06-24 $0.556764 $0.536741
2020-06-23 $0.578149 $0.556764
2020-06-22 $0.578149 $0.578149
2020-06-19 $0.497950 $0.578149
2020-06-18 $0.497950 $0.497950
2020-06-17 $0.469697 $0.497950
2020-06-16 $0.469697 $0.469697
2020-06-15 $0.527547 $0.469697
2020-06-14 $0.591852 $0.527547
2020-06-13 $0.486844 $0.591852
2020-06-12 $0.470446 $0.486844
2020-06-11 $0.498509 $0.470446
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android