Etherparty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $202,476 | $4,754.41 | $0.00020458 | N/A |
2024-04-23 | $196,901 | $5,318.55 | $0.00019903 | $0.00020458 |
2024-04-22 | $230,048 | $93.04 | $0.00023240 | $0.00019903 |
2024-04-21 | $203,378 | $5,133.57 | $0.00020553 | $0.00023240 |
2024-04-20 | $194,925 | $6,989.48 | $0.00019646 | $0.00020553 |
2024-04-19 | $201,299 | $16,811.98 | $0.00020357 | $0.00019646 |
2024-04-18 | $201,744 | $10,689.55 | $0.00020343 | $0.00020357 |
2024-04-17 | $202,341 | $5,461.76 | $0.00020429 | $0.00020343 |
2024-04-16 | $236,054 | $8,457.25 | $0.00023825 | $0.00020429 |
2024-04-15 | $235,714 | $8,408.24 | $0.00023817 | $0.00023825 |
2024-04-14 | $225,142 | $15,117.73 | $0.00021223 | $0.00023817 |
2024-04-13 | $307,460 | $3,795.34 | $0.00031168 | $0.00021223 |
2024-04-12 | $311,775 | $8,911.16 | $0.00031487 | $0.00031168 |
2024-04-11 | $354,308 | $8,648.59 | $0.00035774 | $0.00031487 |
2024-04-10 | $292,116 | $6,303.94 | $0.00029501 | $0.00035774 |
2024-04-09 | $305,659 | $7,883.27 | $0.00030887 | $0.00029501 |
2024-04-08 | $277,806 | $17,486.48 | $0.00029266 | $0.00030887 |
2024-04-07 | $325,969 | $41,504 | $0.00032913 | $0.00029266 |
2024-04-06 | $306,469 | $8,526.31 | $0.00028812 | $0.00032913 |
2024-04-05 | $304,295 | $7,262.08 | $0.00030739 | $0.00028812 |
2024-04-04 | $289,166 | $9,939.24 | $0.00029175 | $0.00030739 |
2024-04-03 | $287,288 | $18,124.56 | $0.00029003 | $0.00029175 |
2024-04-02 | $316,457 | $13,849.89 | $0.00031936 | $0.00029003 |
2024-04-01 | $297,835 | $7,217.60 | $0.00030096 | $0.00031936 |
2024-03-31 | $288,727 | $11,440.80 | $0.00029189 | $0.00030096 |
2024-03-30 | $277,576 | $9,389.17 | $0.00028040 | $0.00029189 |
2024-03-29 | $330,765 | $22,262 | $0.00033622 | $0.00028040 |
2024-03-28 | $354,256 | $30,463 | $0.00035793 | $0.00033622 |
2024-03-27 | $351,106 | $27,687 | $0.00035391 | $0.00035793 |
2024-03-26 | $343,352 | $32,694 | $0.00034702 | $0.00035391 |
2024-03-25 | $354,183 | $32,387 | $0.00035779 | $0.00034702 |
Want data in another currency? Use our API