| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $0.095569 | $0.00295737 | N/A |
| 2023-03-19 | $0.000000000000000000 | $0.095822 | $0.00296521 | $0.00295737 |
| 2023-03-18 | $0.000000000000000000 | $0.100609 | $0.00301028 | $0.00296521 |
| 2023-03-17 | $0.000000000000000000 | $0.112711 | $0.00299053 | $0.00301028 |
| 2023-03-16 | $0.000000000000000000 | $0.223269 | $0.00297313 | $0.00299053 |
| 2023-03-15 | $0.000000000000000000 | $0.156477 | $0.00296012 | $0.00297313 |
| 2023-03-14 | $0.000000000000000000 | $0.444893 | $0.00296857 | $0.00296012 |
| 2023-03-13 | $0.000000000000000000 | $0.093577 | $0.00299710 | $0.00296857 |
| 2023-03-12 | $0.000000000000000000 | $0.274076 | $0.01515893 | $0.00299710 |
| 2023-03-11 | $0.000000000000000000 | $0.273954 | $0.01515218 | $0.01515893 |
| 2023-03-10 | $0.000000000000000000 | $0.355944 | $0.00160624 | $0.01515218 |
| 2023-03-09 | $0.000000000000000000 | $0.103330 | $0.00294763 | $0.00160624 |
| 2023-03-08 | $0.000000000000000000 | $0.103330 | $0.00294763 | $0.00294763 |
| 2023-03-05 | $0.000000000000000000 | $0.805217 | $0.00295100 | $0.00294763 |
| 2023-03-04 | $0.000000000000000000 | $0.175303 | $0.00293321 | $0.00295100 |
| 2023-03-03 | $0.000000000000000000 | $0.175303 | $0.00293321 | $0.00293321 |
| 2023-02-27 | $0.000000000000000000 | $0.107264 | $0.00296005 | $0.00293321 |
| 2023-02-26 | $0.000000000000000000 | $0.106428 | $0.00293698 | $0.00296005 |
| 2023-02-25 | $0.000000000000000000 | $0.794049 | $0.00293762 | $0.00293698 |
| 2023-02-24 | $0.000000000000000000 | $0.097262 | $0.00294472 | $0.00293762 |
| 2023-02-23 | $0.000000000000000000 | $0.181847 | $0.00294430 | $0.00294472 |
| 2023-02-22 | $0.000000000000000000 | $0.072812 | $0.00295089 | $0.00294430 |
| 2023-02-21 | $0.000000000000000000 | $0.212822 | $0.00297879 | $0.00295089 |
| 2023-02-20 | $0.000000000000000000 | $0.891676 | $0.00298966 | $0.00297879 |
| 2023-02-19 | $0.000000000000000000 | $0.891676 | $0.00298966 | $0.00298966 |
| 2023-02-18 | $0.000000000000000000 | $0.120338 | $0.00292655 | $0.00298966 |
