EUNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-21 | $909,325 | $0.179042 | $0.00012789 | N/A |
2024-04-20 | $912,911 | $0.091186 | $0.00012843 | $0.00012789 |
2024-04-19 | $912,911 | $0.091186 | $0.00012843 | $0.00012843 |
2024-04-18 | $497,393 | $566.93 | $0.00006996 | $0.00012843 |
2024-04-17 | $516,624 | $581.15 | $0.00007266 | $0.00006996 |
2024-04-16 | $1,262,579 | $0.00177417 | $0.00017742 | $0.00007266 |
2024-04-15 | $1,262,579 | $0.00177417 | $0.00017742 | $0.00017742 |
2024-04-09 | $1,365,740 | $0.00192222 | $0.00019222 | $0.00017742 |
2024-04-08 | $1,321,784 | $0.00661944 | $0.00018596 | $0.00019222 |
2024-04-07 | $1,321,784 | $0.00661944 | $0.00018596 | $0.00018596 |
2024-04-04 | $1,253,257 | $0.176619 | $0.00017662 | $0.00018596 |
2024-04-03 | $1,246,608 | $0.639177 | $0.00017541 | $0.00017662 |
2024-04-02 | $565,356 | $504.22 | $0.00007948 | $0.00017541 |
2024-04-01 | $577,280 | $49.08 | $0.00008129 | $0.00007948 |
2024-03-31 | $577,280 | $49.08 | $0.00008129 | $0.00008129 |
Want data in another currency? Use our API