🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
euno  (EUNO)
EUNO (EUNO)
$0.00086887 11.3%
0.00000007 BTC 11.6%
167 people like this
Market Cap
$5,226,383
24 Hour Trading Vol
$7,130.07
24h Low / 24h High
$0.00077606 / $0.00096039
Circulating Supply
6,015,165,868 / 50,000,000
EUNO
USD

EUNO USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 $5,442,108 $8,791.25 $0.00092985 N/A
2020-10-23 $4,734,481 $2,406.40 $0.00078855 $0.00092985
2020-10-22 $4,630,764 $3,753.45 $0.00077091 $0.00078855
2020-10-21 $3,585,495 $4,708.00 $0.00059553 $0.00077091
2020-10-20 $4,285,121 $1,682.91 $0.00070422 $0.00059553
2020-10-19 $4,173,235 $1,903.91 $0.00068578 $0.00070422
2020-10-18 $4,154,152 $6,101.81 $0.00068158 $0.00068578
2020-10-17 $2,183,614 $4,426.97 $0.00034396 $0.00068158
2020-10-16 $2,098,157 $15,824.38 $0.00034502 $0.00034396
2020-10-15 $803,780 $314.93 $0.01888531 $0.00034502
2020-10-14 $803,780 $1,000.86 $0.02414803 $0.01888531
2020-10-13 $803,780 $649.00 $0.02066990 $0.02414803
2020-10-12 $803,780 $757.21 $0.02032163 $0.02066990
2020-10-11 $803,780 $686.31 $0.02031308 $0.02032163
2020-10-10 $803,780 $765.43 $0.01990999 $0.02031308
2020-10-09 $1,193,941 $1,133.46 $0.02674701 $0.01990999
2020-10-08 $1,120,445 $801.89 $0.02974066 $0.02674701
2020-10-07 $1,191,511 $1,194.28 $0.02949390 $0.02974066
2020-10-06 $1,215,718 $1,061.67 $0.03010849 $0.02949390
2020-10-05 $1,456,639 $1,250.95 $0.03602392 $0.03010849
2020-10-04 $1,811,122 $1,276.15 $0.03461871 $0.03602392
2020-10-03 $1,520,933 $1,148.94 $0.03474531 $0.03461871
2020-10-02 $1,641,443 $1,563.61 $0.04065024 $0.03474531
2020-10-01 $1,670,324 $1,392.88 $0.03975343 $0.04065024
2020-09-30 $1,490,132 $1,639.26 $0.03693433 $0.03975343
2020-09-29 $1,464,137 $1,327.36 $0.03867735 $0.03693433
2020-09-28 $1,804,443 $1,592.62 $0.04098303 $0.03867735
2020-09-27 $1,607,940 $1,620.57 $0.03933646 $0.04098303
2020-09-26 $1,383,988 $1,652.41 $0.04313964 $0.03933646
2020-09-25 $2,062,506 $2,070.13 $0.04561461 $0.04313964
2020-09-24 $1,350,516 $1,304.42 $0.03356318 $0.04561461
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android