Everex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $231,571 | $18,385.48 | $0.01062244 | N/A |
2024-04-23 | $189,611 | $6,301.72 | $0.00869308 | $0.01062244 |
2024-04-22 | $198,425 | $5,872.61 | $0.00909535 | $0.00869308 |
2024-04-21 | $212,243 | $9,175.26 | $0.00973795 | $0.00909535 |
2024-04-20 | $237,074 | $15,373.12 | $0.01085925 | $0.00973795 |
2024-04-19 | $221,370 | $10,018.16 | $0.01015620 | $0.01085925 |
2024-04-18 | $213,849 | $11,192.75 | $0.00981155 | $0.01015620 |
2024-04-17 | $180,659 | $10,380.17 | $0.00828999 | $0.00981155 |
2024-04-16 | $235,109 | $15,100.98 | $0.01078490 | $0.00828999 |
2024-04-15 | $257,915 | $15,754.85 | $0.00919437 | $0.01078490 |
2024-04-14 | $197,157 | $13,390.03 | $0.00900116 | $0.00919437 |
2024-04-13 | $190,282 | $13,126.07 | $0.00873074 | $0.00900116 |
2024-04-12 | $229,140 | $16,028.19 | $0.01051102 | $0.00873074 |
2024-04-11 | $215,292 | $8,169.45 | $0.00987440 | $0.01051102 |
2024-04-10 | $271,561 | $18,645.96 | $0.01244523 | $0.00987440 |
2024-04-09 | $281,200 | $20,511 | $0.01289392 | $0.01244523 |
2024-04-08 | $317,753 | $7,565.74 | $0.01457253 | $0.01289392 |
2024-04-07 | $317,753 | $7,565.74 | $0.01457253 | $0.01457253 |
2024-03-31 | $130,104 | $164.13 | $0.00596806 | $0.01457253 |
2024-03-30 | $300,131 | $6,235.11 | $0.01376340 | $0.00596806 |
2024-03-29 | $378,846 | $12,110.51 | $0.01737827 | $0.01376340 |
2024-03-28 | $407,085 | $12,393.55 | $0.01873671 | $0.01737827 |
2024-03-27 | $411,966 | $13,117.88 | $0.01890689 | $0.01873671 |
2024-03-26 | $460,238 | $19,591.65 | $0.02096243 | $0.01890689 |
2024-03-25 | $323,120 | $9,558.44 | $0.01479736 | $0.02096243 |
Want data in another currency? Use our API