Coins: 6151
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.32%
XRP 5.06%
everex  (EVX)
Everex (EVX)
$0.288651 -6.8%
0.00181186 ETH 2.3%
556 people like this
Market Cap
$6,290,459
24 Hour Trading Vol
$1,419,049
24h Low / 24h High
$0.283265 / $0.313718
Circulating Supply
21,800,000 / 25,000,000
EVX
USD

Everex (Historical Data)

Date Open Close
2019-11-21 K472.54 N/A
2019-11-20 K478.65 K472.54
2019-11-19 K485.21 K478.65
2019-11-18 K524.07 K485.21
2019-11-17 K510.15 K524.07
2019-11-16 K507.03 K510.15
2019-11-15 K505.83 K507.03
2019-11-14 K519.94 K505.83
2019-11-13 K505.97 K519.94
2019-11-12 K505.92 K505.97
2019-11-11 K521.68 K505.92
2019-11-10 K522.22 K521.68
2019-11-09 K507.02 K522.22
2019-11-08 K537.46 K507.02
2019-11-07 K543.67 K537.46
2019-11-06 K533.24 K543.67
2019-11-05 K533.81 K533.24
2019-11-04 K538.47 K533.81
2019-11-03 K533.56 K538.47
2019-11-02 K551.17 K533.56
2019-11-01 K517.22 K551.17
2019-10-31 K515.34 K517.22
2019-10-30 K527.34 K515.34
2019-10-29 K537.52 K527.34
2019-10-28 K524.90 K537.52
2019-10-27 K521.62 K524.90
2019-10-26 K522.50 K521.62
2019-10-25 K488.13 K522.50
2019-10-24 K488.31 K488.13
2019-10-23 K523.65 K488.31
2019-10-22 K534.75 K523.65