👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
everex  (EVX)
Everex (EVX)
$0.263602 0.88%
0.00148315 ETH -2.8%
578 people like this
Market Cap
$5,833,485
24 Hour Trading Vol
$1,053,413
24h Low / 24h High
$0.257679 / $0.269013
Circulating Supply
21,800,000 / 25,000,000
EVX
USD

Everex (Historical Data)

Date Open Close
2020-01-29 ฿8.19 N/A
2020-01-28 ฿7.92 ฿8.19
2020-01-27 ฿7.85 ฿7.92
2020-01-26 ฿7.78 ฿7.85
2020-01-25 ฿7.92 ฿7.78
2020-01-24 ฿7.81 ฿7.92
2020-01-23 ฿8.42 ฿7.81
2020-01-22 ฿8.08 ฿8.42
2020-01-21 ฿7.97 ฿8.08
2020-01-20 ฿7.92 ฿7.97
2020-01-19 ฿8.21 ฿7.92
2020-01-18 ฿8.21 ฿8.21
2020-01-17 ฿7.92 ฿8.21
2020-01-16 ฿7.87 ฿7.92
2020-01-15 ฿7.62 ฿7.87
2020-01-14 ฿7.63 ฿7.62
2020-01-13 ฿7.48 ฿7.63
2020-01-12 ฿7.55 ฿7.48
2020-01-11 ฿7.67 ฿7.55
2020-01-10 ฿7.18 ฿7.67
2020-01-09 ฿7.25 ฿7.18
2020-01-08 ฿7.48 ฿7.25
2020-01-07 ฿7.59 ฿7.48
2020-01-06 ฿7.58 ฿7.59
2020-01-05 ฿7.46 ฿7.58
2020-01-04 ฿7.47 ฿7.46
2020-01-03 ฿7.12 ฿7.47
2020-01-02 ฿7.06 ฿7.12
2020-01-01 ฿6.87 ฿7.06
2019-12-31 ฿7.09 ฿6.87
2019-12-30 ฿7.19 ฿7.09
CoinGecko for iOS
CoinGecko for Android