Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.64%
XRP 5.81%
everex  (EVX)
Everex (EVX)
$0.332847 -0.15%
0.00192336 ETH 0.40%
549 people like this
Market Cap
$7,256,057
24 Hour Trading Vol
$292,085
24h Low / 24h High
$0.331648 / $0.339504
Circulating Supply
21,800,000 / 25,000,000
EVX
USD

Everex (Historical Data)

Date Open Close
2019-10-19 $0.335723 N/A
2019-10-18 $0.346677 $0.335723
2019-10-17 $0.336960 $0.346677
2019-10-16 $0.349250 $0.336960
2019-10-15 $0.363391 $0.349250
2019-10-14 $0.357940 $0.363391
2019-10-13 $0.365741 $0.357940
2019-10-12 $0.352309 $0.365741
2019-10-11 $0.359536 $0.352309
2019-10-10 $0.372044 $0.359536
2019-10-09 $0.372007 $0.372044
2019-10-08 $0.373692 $0.372007
2019-10-07 $0.357182 $0.373692
2019-10-06 $0.368953 $0.357182
2019-10-05 $0.358048 $0.368953
2019-10-04 $0.358847 $0.358048
2019-10-03 $0.357124 $0.358847
2019-10-02 $0.357124 $0.357124
2019-10-01 $0.345086 $0.357124
2019-09-30 $0.317059 $0.345086
2019-09-29 $0.330753 $0.317059
2019-09-28 $0.322603 $0.330753
2019-09-27 $0.307917 $0.322603
2019-09-26 $0.321157 $0.307917
2019-09-25 $0.310553 $0.321157
2019-09-24 $0.371033 $0.310553
2019-09-23 $0.409529 $0.371033
2019-09-22 $0.406298 $0.409529
2019-09-21 $0.403400 $0.406298
2019-09-20 $0.401971 $0.403400
2019-09-19 $0.415401 $0.401971