EverGrow Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $45,316,467 | $25,999 | $0.000000097334 | N/A |
2024-04-19 | $45,184,457 | $28,629 | $0.000000097254 | $0.000000097334 |
2024-04-18 | $43,858,557 | $26,645 | $0.000000094396 | $0.000000097254 |
2024-04-17 | $44,531,456 | $43,721 | $0.000000095928 | $0.000000094396 |
2024-04-16 | $46,210,743 | $69,362 | $0.000000099491 | $0.000000095928 |
2024-04-15 | $48,083,054 | $35,184 | $0.000000103423 | $0.000000099491 |
2024-04-14 | $47,834,196 | $58,233 | $0.000000101565 | $0.000000103423 |
2024-04-13 | $51,222,353 | $75,124 | $0.000000110330 | $0.000000101565 |
2024-04-12 | $53,488,574 | $32,936 | $0.000000115034 | $0.000000110330 |
2024-04-11 | $53,814,435 | $99,239 | $0.000000116003 | $0.000000115034 |
2024-04-10 | $52,062,992 | $24,892 | $0.000000111899 | $0.000000116003 |
2024-04-09 | $52,794,806 | $103,402 | $0.000000113444 | $0.000000111899 |
2024-04-08 | $53,122,241 | $33,840 | $0.000000113969 | $0.000000113444 |
2024-04-07 | $53,295,108 | $21,030 | $0.000000114603 | $0.000000113969 |
2024-04-06 | $52,702,038 | $48,984 | $0.000000113198 | $0.000000114603 |
2024-04-05 | $53,610,951 | $33,688 | $0.000000115401 | $0.000000113198 |
2024-04-04 | $51,802,870 | $24,445 | $0.000000111383 | $0.000000115401 |
2024-04-03 | $51,161,393 | $67,278 | $0.000000109990 | $0.000000111383 |
2024-04-02 | $54,344,011 | $24,276 | $0.000000116096 | $0.000000109990 |
2024-04-01 | $56,793,692 | $124,382 | $0.000000122202 | $0.000000116096 |
2024-03-31 | $54,520,064 | $101,391 | $0.000000117304 | $0.000000122202 |
2024-03-30 | $57,827,637 | $40,027 | $0.000000124448 | $0.000000117304 |
2024-03-29 | $55,247,398 | $61,769 | $0.000000118678 | $0.000000124448 |
2024-03-28 | $54,954,055 | $67,043 | $0.000000118342 | $0.000000118678 |
2024-03-27 | $56,381,458 | $34,482 | $0.000000121398 | $0.000000118342 |
2024-03-26 | $57,585,041 | $35,204 | $0.000000124095 | $0.000000121398 |
2024-03-25 | $56,231,657 | $36,785 | $0.000000121024 | $0.000000124095 |
2024-03-24 | $55,345,293 | $28,605 | $0.000000118943 | $0.000000121024 |
2024-03-23 | $54,409,987 | $18,943.21 | $0.000000117161 | $0.000000118943 |
2024-03-22 | $55,218,284 | $28,427 | $0.000000119334 | $0.000000117161 |
2024-03-21 | $55,576,060 | $33,793 | $0.000000119317 | $0.000000119334 |
Want data in another currency? Use our API