🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00230062 73.2%
0.00000018 BTC 73.2%
56 people like this
Market Cap
$1,148,757
24 Hour Trading Vol
$6.27
24h Low / 24h High
$0.00040023 / $0.00150640
Circulating Supply
499,325,793 / 1,000,000,000
EVT
USD

EveriToken BRL (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 R$6,183,894 R$18.53 R$0.01235653 N/A
2020-10-20 R$6,500,437 R$56.98 R$0.01294965 R$0.01235653
2020-10-19 R$1,129,495 R$1.42 R$0.00711942 R$0.01294965
2020-10-18 R$1,128,847 R$431.79 R$0.00225709 R$0.00711942
2020-10-17 R$3,344,505 R$6.70 R$0.00669804 R$0.00225709
2020-10-16 R$3,443,128 R$79.86 R$0.00694429 R$0.00669804
2020-10-15 R$3,863,013 R$32.48 R$0.00773303 R$0.00694429
2020-10-14 R$3,226,981 R$99.12 R$0.00768369 R$0.00773303
2020-10-13 R$6,354,323 R$686.86 R$0.00511059 R$0.00768369
2020-10-12 R$6,217,867 R$1.25 R$0.01245253 R$0.00511059
2020-10-11 R$6,237,714 R$93.94 R$0.01252468 R$0.01245253
2020-10-10 R$6,237,714 R$93.94 R$0.01252468 R$0.01252468
2020-10-08 R$4,207,273 R$4.26 R$0.00852673 R$0.01252468
2020-10-07 R$4,276,308 R$137.68 R$0.00849879 R$0.00852673
2020-10-06 R$6,284,874 R$54.21 R$0.01260590 R$0.00849879
2020-10-05 R$6,474,418 R$1.30 R$0.01301782 R$0.01260590
2020-10-04 R$2,821,079 R$1.08 R$0.01078792 R$0.01301782
2020-10-03 R$2,821,079 R$1.08 R$0.01078792 R$0.01078792
2020-09-30 R$2,819,243 R$45.01 R$0.00564978 R$0.01078792
2020-09-29 R$2,819,243 R$45.01 R$0.00564978 R$0.00564978
2020-09-28 R$5,682,407 R$8.87 R$0.00556016 R$0.00564978
2020-09-27 R$5,678,251 R$42.11 R$0.01138016 R$0.00556016
2020-09-26 R$5,678,251 R$42.11 R$0.01138016 R$0.01138016
2020-09-21 R$5,639,125 R$81.28 R$0.01128940 R$0.01138016
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android