🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
everitoken  (EVT)
EveriToken (EVT)
$0.00200002 ?
Last Updated: 2020-07-13 05:49:31 UTC (about 13 hours ago)
30 people like this
Market Cap
$998,662
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
499,325,793 / 1,000,000,000
EVT
USD

EveriToken CHF (Historical Data)

Date Open Close
2020-07-13 Fr.0.00187592 N/A
2020-07-12 Fr.0.00244159 Fr.0.00187592
2020-07-11 Fr.0.00163812 Fr.0.00244159
2020-07-10 Fr.0.00394828 Fr.0.00163812
2020-07-09 Fr.0.00403719 Fr.0.00394828
2020-07-08 Fr.0.00461223 Fr.0.00403719
2020-07-07 Fr.0.00044931 Fr.0.00461223
2020-07-06 Fr.0.00131752 Fr.0.00044931
2020-07-05 Fr.0.00131752 Fr.0.00131752
2020-07-01 Fr.0.00133271 Fr.0.00131752
2020-06-30 Fr.0.00133271 Fr.0.00133271
2020-06-27 Fr.0.00137587 Fr.0.00133271
2020-06-26 Fr.0.00323208 Fr.0.00137587
2020-06-25 Fr.0.00323208 Fr.0.00323208
2020-06-23 Fr.0.00142234 Fr.0.00323208
2020-06-22 Fr.0.00153459 Fr.0.00142234
2020-06-21 Fr.0.00373001 Fr.0.00153459
2020-06-20 Fr.0.00152445 Fr.0.00373001
2020-06-19 Fr.0.00153003 Fr.0.00152445
2020-06-18 Fr.0.00217881 Fr.0.00153003
2020-06-17 Fr.0.00158778 Fr.0.00217881
2020-06-16 Fr.0.00132942 Fr.0.00158778
2020-06-15 Fr.0.00215149 Fr.0.00132942
2020-06-14 Fr.0.00215149 Fr.0.00215149
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android