🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00160305 ?
Last Updated: 2020-10-29 15:04:08 UTC (about 8 hours ago)
56 people like this
Market Cap
$800,444
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
499,325,793 / 1,000,000,000
EVT
USD

EveriToken DOT (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 DOT184,486 DOT23.202719 DOT0.00036947 N/A
2020-10-28 DOT254,020 DOT16.316282 DOT0.00033163 DOT0.00036947
2020-10-27 DOT254,020 DOT16.316282 DOT0.00033163 DOT0.00033163
2020-10-26 DOT158,694 DOT0.09789060 DOT0.00009248 DOT0.00033163
2020-10-25 DOT278,759 DOT1.076726 DOT0.00053836 DOT0.00009248
2020-10-24 DOT278,759 DOT1.076726 DOT0.00053836 DOT0.00053836
2020-10-23 DOT278,759 DOT0.11165411 DOT0.00055827 DOT0.00053836
2020-10-22 DOT181,448 DOT1.515244 DOT0.00055578 DOT0.00055827
2020-10-21 DOT278,023 DOT0.83640205 DOT0.00055760 DOT0.00055578
2020-10-20 DOT287,847 DOT2.530698 DOT0.00057516 DOT0.00055760
2020-10-19 DOT50,148 DOT0.06180436 DOT0.00030902 DOT0.00057516
2020-10-18 DOT50,694 DOT19.421044 DOT0.00010152 DOT0.00030902
2020-10-17 DOT150,561 DOT0.30152793 DOT0.00030153 DOT0.00010152
2020-10-16 DOT149,348 DOT3.465496 DOT0.00030135 DOT0.00030153
2020-10-15 DOT165,404 DOT1.391105 DOT0.00033122 DOT0.00030135
2020-10-14 DOT138,151 DOT4.186841 DOT0.00032456 DOT0.00033122
2020-10-13 DOT266,310 DOT28.359219 DOT0.00021101 DOT0.00032456
2020-10-12 DOT265,844 DOT0.05324051 DOT0.00053241 DOT0.00021101
2020-10-11 DOT261,093 DOT3.931734 DOT0.00052423 DOT0.00053241
2020-10-10 DOT261,093 DOT3.931734 DOT0.00052423 DOT0.00052423
2020-10-08 DOT199,205 DOT0.19917149 DOT0.00039834 DOT0.00052423
2020-10-07 DOT195,016 DOT6.620929 DOT0.00040870 DOT0.00039834
2020-10-06 DOT267,883 DOT2.312050 DOT0.00053769 DOT0.00040870
2020-10-05 DOT278,902 DOT0.05607926 DOT0.00056079 DOT0.00053769
2020-10-04 DOT109,186 DOT0.04625183 DOT0.00046252 DOT0.00056079
2020-10-03 DOT109,186 DOT0.04625183 DOT0.00046252 DOT0.00046252
2020-09-30 DOT110,938 DOT1.741958 DOT0.00021867 DOT0.00046252
2020-09-29 DOT110,938 DOT1.741958 DOT0.00021867 DOT0.00021867
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android