🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
everitoken  (EVT)
EveriToken (EVT)
$0.00160360 ?
Last Updated: 2020-10-30 02:04:41 UTC (about 5 hours ago)
56 people like this
Market Cap
$800,720
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
499,325,793 / 1,000,000,000
EVT
USD

EveriToken PHP (Historical Data)

Date Market Cap Volume Open Close
2020-10-30 ₱38,765,496 ₱1,475.08 ₱0.077636 N/A
2020-10-29 ₱38,812,902 ₱4,881.48 ₱0.077731 ₱0.077636
2020-10-28 ₱59,484,410 ₱3,813.36 ₱0.077507 ₱0.077731
2020-10-27 ₱59,484,410 ₱3,813.36 ₱0.077507 ₱0.077507
2020-10-26 ₱33,170,925 ₱20.52 ₱0.01939055 ₱0.077507
2020-10-25 ₱57,285,294 ₱227.00 ₱0.113502 ₱0.01939055
2020-10-24 ₱57,285,294 ₱227.00 ₱0.113502 ₱0.113502
2020-10-23 ₱57,285,294 ₱22.95 ₱0.114725 ₱0.113502
2020-10-22 ₱36,456,220 ₱304.05 ₱0.111524 ₱0.114725
2020-10-21 ₱53,782,654 ₱161.28 ₱0.107522 ₱0.111524
2020-10-20 ₱56,495,185 ₱494.08 ₱0.112290 ₱0.107522
2020-10-19 ₱9,736,550 ₱12.27 ₱0.061371 ₱0.112290
2020-10-18 ₱9,730,959 ₱3,722.14 ₱0.01945670 ₱0.061371
2020-10-17 ₱28,830,528 ₱57.74 ₱0.057739 ₱0.01945670
2020-10-16 ₱29,845,530 ₱692.33 ₱0.060202 ₱0.057739
2020-10-15 ₱33,585,237 ₱282.42 ₱0.067244 ₱0.060202
2020-10-14 ₱28,191,368 ₱867.79 ₱0.067270 ₱0.067244
2020-10-13 ₱55,658,068 ₱6,036.30 ₱0.04491293 ₱0.067270
2020-10-12 ₱54,376,190 ₱10.89 ₱0.108899 ₱0.04491293
2020-10-11 ₱54,549,758 ₱821.48 ₱0.109530 ₱0.108899
2020-10-10 ₱54,549,758 ₱821.48 ₱0.109530 ₱0.109530
2020-10-08 ₱36,554,732 ₱36.82 ₱0.073635 ₱0.109530
2020-10-07 ₱37,355,277 ₱1,194.43 ₱0.073730 ₱0.073635
2020-10-06 ₱54,405,839 ₱469.97 ₱0.109295 ₱0.073730
2020-10-05 ₱55,232,073 ₱11.11 ₱0.111053 ₱0.109295
2020-10-04 ₱24,147,936 ₱9.20 ₱0.092030 ₱0.111053
2020-10-03 ₱24,147,936 ₱9.20 ₱0.092030 ₱0.092030
2020-09-30 ₱24,127,462 ₱385.26 ₱0.04836108 ₱0.092030
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android