everitoken  (EVT)
EveriToken (EVT)
$0.00440985 47.0%
0.00000047 BTC 46.5%
29 people like this
Market Cap
$2,201,951
24 Hour Trading Vol
$979.63
24h Low / 24h High
$0.00119280 / $0.00492549
Circulating Supply
499,325,793 / 1,000,000,000
EVT
USD

EveriToken TWD (Historical Data)

Date Open Close
2020-07-08 NT$0.143868 N/A
2020-07-07 NT$0.01403417 NT$0.143868
2020-07-06 NT$0.04103606 NT$0.01403417
2020-07-05 NT$0.04103606 NT$0.04103606
2020-07-01 NT$0.04126474 NT$0.04103606
2020-06-30 NT$0.04126474 NT$0.04126474
2020-06-27 NT$0.04280196 NT$0.04126474
2020-06-26 NT$0.100615 NT$0.04280196
2020-06-25 NT$0.100615 NT$0.100615
2020-06-23 NT$0.04431741 NT$0.100615
2020-06-22 NT$0.04769693 NT$0.04431741
2020-06-21 NT$0.115934 NT$0.04769693
2020-06-20 NT$0.04744227 NT$0.115934
2020-06-19 NT$0.04761046 NT$0.04744227
2020-06-18 NT$0.068018 NT$0.04761046
2020-06-17 NT$0.04962593 NT$0.068018
2020-06-16 NT$0.04147233 NT$0.04962593
2020-06-15 NT$0.067020 NT$0.04147233
2020-06-14 NT$0.067020 NT$0.067020
2020-06-12 NT$0.072181 NT$0.067020
2020-06-11 NT$0.076465 NT$0.072181
2020-06-10 NT$0.148635 NT$0.076465
2020-06-09 NT$0.148635 NT$0.148635
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android