🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
evos  (EVOS)
EVOS (EVOS)
$0.00026541 ?
Last Updated: 2020-10-29 04:34:53 UTC (about 10 hours ago)
93 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS BTC (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 BTC0.0000000000 BTC0.00044916 BTC0.0000000300 N/A
2020-10-28 BTC0.0000000000 BTC0.00045366 BTC0.0000000300 BTC0.0000000300
2020-10-27 BTC0.0000000000 BTC0.00010606 BTC0.0000000200 BTC0.0000000300
2020-10-26 BTC0.0000000000 BTC0.00016912 BTC0.0000000200 BTC0.0000000200
2020-10-25 BTC0.0000000000 BTC0.00000524 BTC0.0000000200 BTC0.0000000200
2020-10-24 BTC0.0000000000 BTC0.00158932 BTC0.0000000200 BTC0.0000000200
2020-10-23 BTC0.0000000000 BTC0.00003268 BTC0.0000000200 BTC0.0000000200
2020-10-22 BTC0.0000000000 BTC0.00011938 BTC0.0000000300 BTC0.0000000200
2020-10-21 BTC0.0000000000 BTC0.00056310 BTC0.0000000300 BTC0.0000000300
2020-10-20 BTC0.0000000000 BTC0.00079719 BTC0.0000000400 BTC0.0000000300
2020-10-19 BTC0.0000000000 BTC0.00180870 BTC0.0000000200 BTC0.0000000400
2020-10-18 BTC0.0000000000 BTC0.00017122 BTC0.0000000400 BTC0.0000000200
2020-10-17 BTC0.0000000000 BTC0.00000357 BTC0.0000000300 BTC0.0000000400
2020-10-16 BTC0.0000000000 BTC0.00091292 BTC0.0000000400 BTC0.0000000300
2020-10-15 BTC0.0000000000 BTC0.00125955 BTC0.0000000400 BTC0.0000000400
2020-10-14 BTC0.0000000000 BTC0.00125955 BTC0.0000000400 BTC0.0000000400
2020-10-13 BTC0.0000000000 BTC0.00067578 BTC0.0000000300 BTC0.0000000400
2020-10-12 BTC0.0000000000 BTC0.00005910 BTC0.0000000300 BTC0.0000000300
2020-10-11 BTC0.0000000000 BTC0.00018630 BTC0.0000000300 BTC0.0000000300
2020-10-10 BTC0.0000000000 BTC0.00014417 BTC0.0000000400 BTC0.0000000300
2020-10-09 BTC0.0000000000 BTC0.00000367 BTC0.0000000400 BTC0.0000000400
2020-10-08 BTC0.0000000000 BTC0.00041066 BTC0.0000000300 BTC0.0000000400
2020-10-07 BTC0.0000000000 BTC0.00027269 BTC0.0000000300 BTC0.0000000300
2020-10-06 BTC0.0000000000 BTC0.00089922 BTC0.0000000300 BTC0.0000000300
2020-10-05 BTC0.0000000000 BTC0.00027872 BTC0.0000000300 BTC0.0000000300
2020-10-04 BTC0.0000000000 BTC0.00122156 BTC0.0000000300 BTC0.0000000300
2020-10-03 BTC0.0000000000 BTC0.00050145 BTC0.0000000300 BTC0.0000000300
2020-10-02 BTC0.0000000000 BTC0.00015395 BTC0.0000000300 BTC0.0000000300
2020-10-01 BTC0.0000000000 BTC0.00414745 BTC0.0000000400 BTC0.0000000300
2020-09-30 BTC0.0000000000 BTC0.00032394 BTC0.0000000300 BTC0.0000000400
2020-09-29 BTC0.0000000000 BTC0.00387378 BTC0.0000000400 BTC0.0000000300
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android