evos  (EVOS)
EVOS (EVOS)
$0.00063476 0.1%
0.00000007 BTC 0.0%
85 people like this
Market Cap
?
24 Hour Trading Vol
$3.15
24h Low / 24h High
$0.00063432 / $0.00073009
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS EOS (Historical Data)

Date Open Close
2020-07-05 EOS0.00026015 N/A
2020-07-04 EOS0.00029914 EOS0.00026015
2020-07-03 EOS0.00027053 EOS0.00029914
2020-07-02 EOS0.00027141 EOS0.00027053
2020-07-01 EOS0.00027125 EOS0.00027141
2020-06-30 EOS0.00034661 EOS0.00027125
2020-06-29 EOS0.00023054 EOS0.00034661
2020-06-28 EOS0.00023319 EOS0.00023054
2020-06-27 EOS0.00025860 EOS0.00023319
2020-06-26 EOS0.00026097 EOS0.00025860
2020-06-25 EOS0.00022331 EOS0.00026097
2020-06-24 EOS0.00018735 EOS0.00022331
2020-06-23 EOS0.00026208 EOS0.00018735
2020-06-22 EOS0.00025898 EOS0.00026208
2020-06-21 EOS0.00025836 EOS0.00025898
2020-06-20 EOS0.00022155 EOS0.00025836
2020-06-19 EOS0.00022203 EOS0.00022155
2020-06-18 EOS0.00025706 EOS0.00022203
2020-06-17 EOS0.00018626 EOS0.00025706
2020-06-16 EOS0.00022327 EOS0.00018626
2020-06-15 EOS0.00022052 EOS0.00022327
2020-06-14 EOS0.00018176 EOS0.00022052
2020-06-13 EOS0.00021881 EOS0.00018176
2020-06-12 EOS0.00018397 EOS0.00021881
2020-06-11 EOS0.00021487 EOS0.00018397
2020-06-10 EOS0.00024818 EOS0.00021487
2020-06-09 EOS0.00017509 EOS0.00024818
2020-06-08 EOS0.00017123 EOS0.00017509
2020-06-07 EOS0.00020678 EOS0.00017123
2020-06-06 EOS0.00017030 EOS0.00020678
2020-06-05 EOS0.00017893 EOS0.00017030
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android