evos  (EVOS)
EVOS (EVOS)
$0.00073713 ?
Last Updated: 2020-07-09 18:34:42 UTC (about 4 hours ago)
86 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS MYR (Historical Data)

Date Open Close
2020-07-09 RM0.00241700 N/A
2020-07-08 RM0.00237311 RM0.00241700
2020-07-07 RM0.00277600 RM0.00237311
2020-07-06 RM0.00310700 RM0.00277600
2020-07-05 RM0.00273800 RM0.00310700
2020-07-04 RM0.00311704 RM0.00273800
2020-07-03 RM0.00273738 RM0.00311704
2020-07-02 RM0.00276936 RM0.00273738
2020-07-01 RM0.00274328 RM0.00276936
2020-06-30 RM0.00355096 RM0.00274328
2020-06-29 RM0.00234391 RM0.00355096
2020-06-28 RM0.00232156 RM0.00234391
2020-06-27 RM0.00274980 RM0.00232156
2020-06-26 RM0.00277254 RM0.00274980
2020-06-25 RM0.00239091 RM0.00277254
2020-06-24 RM0.00205518 RM0.00239091
2020-06-23 RM0.00289736 RM0.00205518
2020-06-22 RM0.00277841 RM0.00289736
2020-06-21 RM0.00279711 RM0.00277841
2020-06-20 RM0.00238783 RM0.00279711
2020-06-19 RM0.00241095 RM0.00238783
2020-06-18 RM0.00282040 RM0.00241095
2020-06-17 RM0.00203214 RM0.00282040
2020-06-16 RM0.00242071 RM0.00203214
2020-06-15 RM0.00237872 RM0.00242071
2020-06-14 RM0.00201805 RM0.00237872
2020-06-13 RM0.00241450 RM0.00201805
2020-06-12 RM0.00198394 RM0.00241450
2020-06-11 RM0.00252178 RM0.00198394
2020-06-10 RM0.00292592 RM0.00252178
2020-06-09 RM0.00207812 RM0.00292592
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android