Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
evos  (EVOS)
EVOS (EVOS)
$0.00016675 ?
Last Updated: 2020-11-26 18:00:34 UTC (7 days ago)
93 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS THB (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 ฿0.00000000 ฿3.34 ฿0.00505094 N/A
2020-11-26 ฿0.00000000 ฿26.51 ฿0.00572122 ฿0.00505094
2020-11-25 ฿0.00000000 ฿32.14 ฿0.00577493 ฿0.00572122
2020-11-24 ฿0.00000000 ฿39.30 ฿0.00558903 ฿0.00577493
2020-11-23 ฿0.00000000 ฿383.50 ฿0.00561956 ฿0.00558903
2020-11-22 ฿0.00000000 ฿2,657.33 ฿0.00563489 ฿0.00561956
2020-11-21 ฿0.00000000 ฿1,107.12 ฿0.01688144 ฿0.00563489
2020-11-20 ฿0.00000000 ฿1,107.12 ฿0.01688144 ฿0.01688144
2020-11-19 ฿0.00000000 ฿80.25 ฿0.01072055 ฿0.01688144
2020-11-18 ฿0.00000000 ฿2,454.45 ฿0.01065448 ฿0.01072055
2020-11-17 ฿0.00000000 ฿2,454.45 ฿0.01065448 ฿0.01065448
2020-11-16 ฿0.00000000 ฿0.143416 ฿0.01437028 ฿0.01065448
2020-11-15 ฿0.00000000 ฿96.82 ฿0.00956896 ฿0.01437028
2020-11-14 ฿0.00000000 ฿428.45 ฿0.00982460 ฿0.00956896
2020-11-13 ฿0.00000000 ฿327.27 ฿0.00983102 ฿0.00982460
2020-11-12 ฿0.00000000 ฿1,512.57 ฿0.00952521 ฿0.00983102
2020-11-11 ฿0.00000000 ฿24.72 ฿0.00927271 ฿0.00952521
2020-11-10 ฿0.00000000 ฿24.72 ฿0.00927271 ฿0.00927271
2020-11-07 ฿0.00000000 ฿75.72 ฿0.01425306 ฿0.00927271
2020-11-06 ฿0.00000000 ฿34.44 ฿0.01405658 ฿0.01425306
2020-11-05 ฿0.00000000 ฿143.44 ฿0.00869852 ฿0.01405658
2020-11-04 ฿0.00000000 ฿75.23 ฿0.01276618 ฿0.00869852
2020-11-03 ฿0.00000000 ฿37.38 ฿0.00840473 ฿0.01276618
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android