evos  (EVOS)
EVOS (EVOS)
$0.00057507 20.5%
0.00000006 BTC 20.0%
84 people like this
Market Cap
?
24 Hour Trading Vol
$9.78
24h Low / 24h High
$0.00047650 / $0.00060911
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS TRY (Historical Data)

Date Open Close
2020-06-01 ₺0.00343052 N/A
2020-05-31 ₺0.00321053 ₺0.00343052
2020-05-30 ₺0.00387624 ₺0.00321053
2020-05-29 ₺0.00385559 ₺0.00387624
2020-05-28 ₺0.00449885 ₺0.00385559
2020-05-27 ₺0.00477796 ₺0.00449885
2020-05-26 ₺0.00422719 ₺0.00477796
2020-05-25 ₺0.00477355 ₺0.00422719
2020-05-24 ₺0.00436809 ₺0.00477355
2020-05-23 ₺0.00498971 ₺0.00436809
2020-05-22 ₺0.00550220 ₺0.00498971
2020-05-21 ₺0.00774517 ₺0.00550220
2020-05-20 ₺0.00461928 ₺0.00774517
2020-05-19 ₺0.00528201 ₺0.00461928
2020-05-18 ₺0.00537828 ₺0.00528201
2020-05-17 ₺0.00515539 ₺0.00537828
2020-05-16 ₺0.00448780 ₺0.00515539
2020-05-15 ₺0.00541925 ₺0.00448780
2020-05-14 ₺0.00454247 ₺0.00541925
2020-05-13 ₺0.00431624 ₺0.00454247
2020-05-12 ₺0.00425240 ₺0.00431624
2020-05-11 ₺0.00434711 ₺0.00425240
2020-05-10 ₺0.00550347 ₺0.00434711
2020-05-09 ₺0.00559915 ₺0.00550347
2020-05-08 ₺0.00627176 ₺0.00559915
2020-05-07 ₺0.00603663 ₺0.00627176
2020-05-06 ₺0.00697415 ₺0.00603663
2020-05-05 ₺0.00500667 ₺0.00697415
2020-05-04 ₺0.00686377 ₺0.00500667
2020-05-03 ₺0.00622080 ₺0.00686377
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android