🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
evos  (EVOS)
EVOS (EVOS)
$0.00156450 5.5%
0.00000014 BTC 7.7%
88 people like this
Market Cap
?
24 Hour Trading Vol
$140.00
24h Low / 24h High
$0.00133820 / $0.00157396
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS XRP (Historical Data)

Date Open Close
2020-08-04 XRP0.00435442 N/A
2020-08-03 XRP0.00575754 XRP0.00435442
2020-08-02 XRP0.00561239 XRP0.00575754
2020-08-01 XRP0.00742737 XRP0.00561239
2020-07-31 XRP0.00906208 XRP0.00742737
2020-07-30 XRP0.00684128 XRP0.00906208
2020-07-29 XRP0.00615420 XRP0.00684128
2020-07-28 XRP0.00489248 XRP0.00615420
2020-07-27 XRP0.00551868 XRP0.00489248
2020-07-26 XRP0.00676205 XRP0.00551868
2020-07-25 XRP0.00699056 XRP0.00676205
2020-07-24 XRP0.00369994 XRP0.00699056
2020-07-23 XRP0.00234115 XRP0.00369994
2020-07-22 XRP0.00236307 XRP0.00234115
2020-07-21 XRP0.00278749 XRP0.00236307
2020-07-20 XRP0.00277193 XRP0.00278749
2020-07-19 XRP0.00275086 XRP0.00277193
2020-07-18 XRP0.00329619 XRP0.00275086
2020-07-17 XRP0.00377915 XRP0.00329619
2020-07-16 XRP0.00326236 XRP0.00377915
2020-07-15 XRP0.00325333 XRP0.00326236
2020-07-14 XRP0.00325876 XRP0.00325333
2020-07-13 XRP0.00370996 XRP0.00325876
2020-07-12 XRP0.00275534 XRP0.00370996
2020-07-11 XRP0.00326586 XRP0.00275534
2020-07-10 XRP0.00368440 XRP0.00326586
2020-07-09 XRP0.00277367 XRP0.00368440
2020-07-08 XRP0.00300287 XRP0.00277367
2020-07-07 XRP0.00349687 XRP0.00300287
2020-07-06 XRP0.00410397 XRP0.00349687
2020-07-05 XRP0.00357975 XRP0.00410397
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android