evos  (EVOS)
EVOS (EVOS)
$0.00065186 -10.0%
0.00000007 BTC -12.5%
86 people like this
Market Cap
?
24 Hour Trading Vol
$145.82
24h Low / 24h High
$0.00055234 / $0.00073860
Circulating Supply
? / 20,000,000
EVOS
USD

EVOS ZAR (Historical Data)

Date Open Close
2020-07-06 R0.01237687 N/A
2020-07-05 R0.01086544 R0.01237687
2020-07-04 R0.01236959 R0.01086544
2020-07-03 R0.01084238 R0.01236959
2020-07-02 R0.01101002 R0.01084238
2020-07-01 R0.01110939 R0.01101002
2020-06-30 R0.01430593 R0.01110939
2020-06-29 R0.00944702 R0.01430593
2020-06-28 R0.00937917 R0.00944702
2020-06-27 R0.01110929 R0.00937917
2020-06-26 R0.01111626 R0.01110929
2020-06-25 R0.00973796 R0.01111626
2020-06-24 R0.00825954 R0.00973796
2020-06-23 R0.01173130 R0.00825954
2020-06-22 R0.01134412 R0.01173130
2020-06-21 R0.01134560 R0.01134412
2020-06-20 R0.00969802 R0.01134560
2020-06-19 R0.00983932 R0.00969802
2020-06-18 R0.01132910 R0.00983932
2020-06-17 R0.00818351 R0.01132910
2020-06-16 R0.00968021 R0.00818351
2020-06-15 R0.00954102 R0.00968021
2020-06-14 R0.00807699 R0.00954102
2020-06-13 R0.00969721 R0.00807699
2020-06-12 R0.00803843 R0.00969721
2020-06-11 R0.00980026 R0.00803843
2020-06-10 R0.01137861 R0.00980026
2020-06-09 R0.00818415 R0.01137861
2020-06-08 R0.00802061 R0.00818415
2020-06-07 R0.00976834 R0.00802061
2020-06-06 R0.00811030 R0.00976834
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android