coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
ExclusiveCoin Price (EXCL)
ExclusiveCoin (EXCL)
$0.014506536879 -8.3%
0.00000050 BTC -5.7%
773 people like this
$0.014210314905
24H Range
$0.015827828371
Market Cap ?
24 Hour Trading Vol $54.40
Circulating Supply ?
Total Supply ?
Show More Info
Hide Info

EXCL
USD
USD

ExclusiveCoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-27 $0.000000000000000000 $84.71 $0.01468201 N/A
2022-05-26 $0.000000000000000000 $2.98 $0.01776098 $0.01468201
2022-05-25 $0.000000000000000000 $42.03 $0.01572182 $0.01776098
2022-05-24 $0.000000000000000000 $367.10 $0.01545412 $0.01572182
2022-05-23 $0.000000000000000000 $10.00 $0.02162619 $0.01545412
2022-05-22 $0.000000000000000000 $128.02 $0.02128286 $0.02162619
2022-05-21 $0.000000000000000000 $11.04 $0.02021222 $0.02128286
2022-05-20 $0.000000000000000000 $354.72 $0.02125039 $0.02021222
2022-05-19 $0.000000000000000000 $618.85 $0.01467790 $0.02125039
2022-05-18 $0.000000000000000000 $695.80 $0.02379658 $0.01467790
2022-05-17 $0.000000000000000000 $2,225.97 $0.01945211 $0.02379658
2022-05-16 $0.000000000000000000 $1,600.46 $0.02472271 $0.01945211
2022-05-15 $0.000000000000000000 $341.09 $0.01810908 $0.02472271
2022-05-14 $0.000000000000000000 $2,483.51 $0.02285042 $0.01810908
2022-05-13 $0.000000000000000000 $597.42 $0.02300419 $0.02285042
2022-05-12 $0.000000000000000000 $1,000.70 $0.01762035 $0.02300419
2022-05-11 $0.000000000000000000 $249.23 $0.02510534 $0.01762035
2022-05-10 $0.000000000000000000 $332.76 $0.02875590 $0.02510534
2022-05-09 $0.000000000000000000 $842.27 $0.03235235 $0.02875590
2022-05-08 $0.000000000000000000 $282.63 $0.03591099 $0.03235235
2022-05-07 $0.000000000000000000 $166.94 $0.03321981 $0.03591099
2022-05-06 $0.000000000000000000 $151.68 $0.03734975 $0.03321981
2022-05-05 $0.000000000000000000 $6,326.28 $0.03573068 $0.03734975
2022-05-04 $0.000000000000000000 $744.00 $0.02229450 $0.03573068
2022-05-03 $0.000000000000000000 $379.25 $0.02738136 $0.02229450
2022-05-02 $0.000000000000000000 $490.93 $0.02808589 $0.02738136
2022-05-01 $0.000000000000000000 $711.07 $0.02643496 $0.02808589
2022-04-30 $0.000000000000000000 $608.91 $0.02898167 $0.02643496
2022-04-29 $0.000000000000000000 $123.79 $0.03177824 $0.02898167
2022-04-28 $0.000000000000000000 $4,859.90 $0.03178056 $0.03177824
2022-04-27 $0.000000000000000000 $2,482.25 $0.03127820 $0.03178056
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center