| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-27 | $0.000000000000000000 | $84.71 | $0.01468201 | N/A |
| 2022-05-26 | $0.000000000000000000 | $2.98 | $0.01776098 | $0.01468201 |
| 2022-05-25 | $0.000000000000000000 | $42.03 | $0.01572182 | $0.01776098 |
| 2022-05-24 | $0.000000000000000000 | $367.10 | $0.01545412 | $0.01572182 |
| 2022-05-23 | $0.000000000000000000 | $10.00 | $0.02162619 | $0.01545412 |
| 2022-05-22 | $0.000000000000000000 | $128.02 | $0.02128286 | $0.02162619 |
| 2022-05-21 | $0.000000000000000000 | $11.04 | $0.02021222 | $0.02128286 |
| 2022-05-20 | $0.000000000000000000 | $354.72 | $0.02125039 | $0.02021222 |
| 2022-05-19 | $0.000000000000000000 | $618.85 | $0.01467790 | $0.02125039 |
| 2022-05-18 | $0.000000000000000000 | $695.80 | $0.02379658 | $0.01467790 |
| 2022-05-17 | $0.000000000000000000 | $2,225.97 | $0.01945211 | $0.02379658 |
| 2022-05-16 | $0.000000000000000000 | $1,600.46 | $0.02472271 | $0.01945211 |
| 2022-05-15 | $0.000000000000000000 | $341.09 | $0.01810908 | $0.02472271 |
| 2022-05-14 | $0.000000000000000000 | $2,483.51 | $0.02285042 | $0.01810908 |
| 2022-05-13 | $0.000000000000000000 | $597.42 | $0.02300419 | $0.02285042 |
| 2022-05-12 | $0.000000000000000000 | $1,000.70 | $0.01762035 | $0.02300419 |
| 2022-05-11 | $0.000000000000000000 | $249.23 | $0.02510534 | $0.01762035 |
| 2022-05-10 | $0.000000000000000000 | $332.76 | $0.02875590 | $0.02510534 |
| 2022-05-09 | $0.000000000000000000 | $842.27 | $0.03235235 | $0.02875590 |
| 2022-05-08 | $0.000000000000000000 | $282.63 | $0.03591099 | $0.03235235 |
| 2022-05-07 | $0.000000000000000000 | $166.94 | $0.03321981 | $0.03591099 |
| 2022-05-06 | $0.000000000000000000 | $151.68 | $0.03734975 | $0.03321981 |
| 2022-05-05 | $0.000000000000000000 | $6,326.28 | $0.03573068 | $0.03734975 |
| 2022-05-04 | $0.000000000000000000 | $744.00 | $0.02229450 | $0.03573068 |
| 2022-05-03 | $0.000000000000000000 | $379.25 | $0.02738136 | $0.02229450 |
| 2022-05-02 | $0.000000000000000000 | $490.93 | $0.02808589 | $0.02738136 |
| 2022-05-01 | $0.000000000000000000 | $711.07 | $0.02643496 | $0.02808589 |
| 2022-04-30 | $0.000000000000000000 | $608.91 | $0.02898167 | $0.02643496 |
| 2022-04-29 | $0.000000000000000000 | $123.79 | $0.03177824 | $0.02898167 |
| 2022-04-28 | $0.000000000000000000 | $4,859.90 | $0.03178056 | $0.03177824 |
| 2022-04-27 | $0.000000000000000000 | $2,482.25 | $0.03127820 | $0.03178056 |
