🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.04167567 15.9%
0.00000606 BTC 4.6%
479 people like this
Market Cap
$243,870
24 Hour Trading Vol
$3,423.88
24h Low / 24h High
$0.03570863 / $0.04170170
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin BCH (Historical Data)

Date Open Close
2020-04-02 BCH0.00017223 N/A
2020-04-01 BCH0.00017766 BCH0.00017223
2020-03-31 BCH0.00018263 BCH0.00017766
2020-03-30 BCH0.00018231 BCH0.00018263
2020-03-29 BCH0.00017973 BCH0.00018231
2020-03-28 BCH0.00017703 BCH0.00017973
2020-03-27 BCH0.00018284 BCH0.00017703
2020-03-26 BCH0.00019368 BCH0.00018284
2020-03-25 BCH0.00018927 BCH0.00019368
2020-03-24 BCH0.00020984 BCH0.00018927
2020-03-23 BCH0.00018249 BCH0.00020984
2020-03-22 BCH0.00018073 BCH0.00018249
2020-03-21 BCH0.00017538 BCH0.00018073
2020-03-20 BCH0.00015740 BCH0.00017538
2020-03-19 BCH0.00017738 BCH0.00015740
2020-03-18 BCH0.00016797 BCH0.00017738
2020-03-17 BCH0.00017907 BCH0.00016797
2020-03-16 BCH0.00018178 BCH0.00017907
2020-03-15 BCH0.00016487 BCH0.00018178
2020-03-14 BCH0.00016752 BCH0.00016487
2020-03-13 BCH0.00017885 BCH0.00016752
2020-03-12 BCH0.00017381 BCH0.00017885
2020-03-11 BCH0.00017508 BCH0.00017381
2020-03-10 BCH0.00018428 BCH0.00017508
2020-03-09 BCH0.00019290 BCH0.00018428
2020-03-08 BCH0.00015186 BCH0.00019290
2020-03-07 BCH0.00017394 BCH0.00015186
2020-03-06 BCH0.00017540 BCH0.00017394
2020-03-05 BCH0.00014506 BCH0.00017540
2020-03-04 BCH0.00014176 BCH0.00014506
2020-03-03 BCH0.00014102 BCH0.00014176
CoinGecko for iOS
CoinGecko for Android