👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.05458383 -7.3%
0.00000540 BTC -10.2%
471 people like this
Market Cap
$309,952
24 Hour Trading Vol
$4,869.15
24h Low / 24h High
$0.05264390 / $0.06103417
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin (Historical Data)

Date Open Close
2020-02-19 BTC0.00000554 N/A
2020-02-18 BTC0.00000543 BTC0.00000554
2020-02-17 BTC0.00000614 BTC0.00000543
2020-02-16 BTC0.00000604 BTC0.00000614
2020-02-15 BTC0.00000574 BTC0.00000604
2020-02-14 BTC0.00000616 BTC0.00000574
2020-02-13 BTC0.00000610 BTC0.00000616
2020-02-12 BTC0.00000522 BTC0.00000610
2020-02-11 BTC0.00000526 BTC0.00000522
2020-02-10 BTC0.00000518 BTC0.00000526
2020-02-09 BTC0.00000556 BTC0.00000518
2020-02-08 BTC0.00000572 BTC0.00000556
2020-02-07 BTC0.00000558 BTC0.00000572
2020-02-06 BTC0.00000557 BTC0.00000558
2020-02-05 BTC0.00000543 BTC0.00000557
2020-02-04 BTC0.00000514 BTC0.00000543
2020-02-03 BTC0.00000529 BTC0.00000514
2020-02-02 BTC0.00000525 BTC0.00000529
2020-02-01 BTC0.00000508 BTC0.00000525
2020-01-31 BTC0.00000510 BTC0.00000508
2020-01-30 BTC0.00000506 BTC0.00000510
2020-01-29 BTC0.00000505 BTC0.00000506
2020-01-28 BTC0.00000519 BTC0.00000505
2020-01-27 BTC0.00000522 BTC0.00000519
2020-01-26 BTC0.00000512 BTC0.00000522
2020-01-25 BTC0.00000569 BTC0.00000512
2020-01-24 BTC0.00000498 BTC0.00000569
2020-01-23 BTC0.00000579 BTC0.00000498
2020-01-22 BTC0.00000690 BTC0.00000579
2020-01-21 BTC0.00000576 BTC0.00000690
2020-01-20 BTC0.00000590 BTC0.00000576
CoinGecko for iOS
CoinGecko for Android