🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.03974037 0.5%
0.00000557 BTC -4.4%
479 people like this
Market Cap
$232,718
24 Hour Trading Vol
$8.85
24h Low / 24h High
$0.03795344 / $0.04181970
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin CAD (Historical Data)

Date Open Close
2020-04-06 CA$0.054475 N/A
2020-04-05 CA$0.059117 CA$0.054475
2020-04-04 CA$0.055609 CA$0.059117
2020-04-03 CA$0.056287 CA$0.055609
2020-04-02 CA$0.054600 CA$0.056287
2020-04-01 CA$0.054925 CA$0.054600
2020-03-31 CA$0.057099 CA$0.054925
2020-03-30 CA$0.052877 CA$0.057099
2020-03-29 CA$0.053774 CA$0.052877
2020-03-28 CA$0.055609 CA$0.053774
2020-03-27 CA$0.058610 CA$0.055609
2020-03-26 CA$0.060766 CA$0.058610
2020-03-25 CA$0.062289 CA$0.060766
2020-03-24 CA$0.066655 CA$0.062289
2020-03-23 CA$0.053651 CA$0.066655
2020-03-22 CA$0.056870 CA$0.053651
2020-03-21 CA$0.053860 CA$0.056870
2020-03-20 CA$0.050637 CA$0.053860
2020-03-19 CA$0.04688558 CA$0.050637
2020-03-18 CA$0.04441602 CA$0.04688558
2020-03-17 CA$0.04273455 CA$0.04441602
2020-03-16 CA$0.04472802 CA$0.04273455
2020-03-15 CA$0.03833577 CA$0.04472802
2020-03-14 CA$0.04144668 CA$0.03833577
2020-03-13 CA$0.03734373 CA$0.04144668
2020-03-12 CA$0.064013 CA$0.03734373
2020-03-11 CA$0.065151 CA$0.064013
2020-03-10 CA$0.068570 CA$0.065151
2020-03-09 CA$0.071123 CA$0.068570
2020-03-08 CA$0.067475 CA$0.071123
2020-03-07 CA$0.081740 CA$0.067475
CoinGecko for iOS
CoinGecko for Android