Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.04699224 11.8%
0.00000517 BTC 8.4%
488 people like this
Market Cap
$274,981
24 Hour Trading Vol
$7,828.39
24h Low / 24h High
$0.04104847 / $0.04946282
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin GBP (Historical Data)

Date Open Close
2020-05-27 £0.03427939 N/A
2020-05-26 £0.03539696 £0.03427939
2020-05-25 £0.03484844 £0.03539696
2020-05-24 £0.03415832 £0.03484844
2020-05-23 £0.03945424 £0.03415832
2020-05-22 £0.03757489 £0.03945424
2020-05-21 £0.03762860 £0.03757489
2020-05-20 £0.04063906 £0.03762860
2020-05-19 £0.04357634 £0.04063906
2020-05-18 £0.04336360 £0.04357634
2020-05-17 £0.04308659 £0.04336360
2020-05-16 £0.03903144 £0.04308659
2020-05-15 £0.03656472 £0.03903144
2020-05-14 £0.03806374 £0.03656472
2020-05-13 £0.02959545 £0.03806374
2020-05-12 £0.03049750 £0.02959545
2020-05-11 £0.03258034 £0.03049750
2020-05-10 £0.03090062 £0.03258034
2020-05-09 £0.03133644 £0.03090062
2020-05-08 £0.03892064 £0.03133644
2020-05-07 £0.03733880 £0.03892064
2020-05-06 £0.04115502 £0.03733880
2020-05-05 £0.04058438 £0.04115502
2020-05-04 £0.04099137 £0.04058438
2020-05-03 £0.03953331 £0.04099137
2020-05-02 £0.03541151 £0.03953331
2020-05-01 £0.03436054 £0.03541151
2020-04-30 £0.03566175 £0.03436054
2020-04-29 £0.03274824 £0.03566175
2020-04-28 £0.03311202 £0.03274824
2020-04-27 £0.03554223 £0.03311202
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android