🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06264701 -31.4%
0.00000198 BTC -28.0%
561 people like this
Market Cap
$366,587
24 Hour Trading Vol
$5,754.84
24h Low / 24h High
$0.07834673 / $0.09173459
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 HK$3,958,104 HK$26,646 HK$0.661791 N/A
2021-01-25 HK$3,749,615 HK$8,783.95 HK$0.640782 HK$0.661791
2021-01-24 HK$3,908,213 HK$5,392.98 HK$0.669913 HK$0.640782
2021-01-23 HK$4,351,126 HK$18,957.40 HK$0.730275 HK$0.669913
2021-01-22 HK$3,559,450 HK$44,193 HK$0.608284 HK$0.730275
2021-01-21 HK$3,842,083 HK$3,633.63 HK$0.656584 HK$0.608284
2021-01-20 HK$4,199,607 HK$5,542.78 HK$0.717682 HK$0.656584
2021-01-19 HK$4,095,177 HK$9,193.13 HK$0.702911 HK$0.717682
2021-01-18 HK$3,674,686 HK$31,238 HK$0.776130 HK$0.702911
2021-01-17 HK$4,025,354 HK$10,994.63 HK$0.690511 HK$0.776130
2021-01-16 HK$3,720,888 HK$26,074 HK$0.642961 HK$0.690511
2021-01-15 HK$4,299,724 HK$12,664.99 HK$0.734791 HK$0.642961
2021-01-14 HK$4,124,928 HK$5,060.29 HK$0.700617 HK$0.734791
2021-01-13 HK$3,598,758 HK$12,973.16 HK$0.650766 HK$0.700617
2021-01-12 HK$4,183,895 HK$15,830.28 HK$0.720015 HK$0.650766
2021-01-11 HK$4,394,672 HK$768,689 HK$0.832306 HK$0.720015
2021-01-10 HK$5,002,612 HK$20,420 HK$0.854556 HK$0.832306
2021-01-09 HK$5,380,966 HK$46,424 HK$0.773836 HK$0.854556
2021-01-08 HK$4,755,221 HK$67,238 HK$0.812709 HK$0.773836
2021-01-07 HK$3,973,500 HK$23,727 HK$0.689306 HK$0.812709
2021-01-06 HK$4,160,045 HK$52,559 HK$0.711127 HK$0.689306
2021-01-05 HK$3,832,746 HK$46,369 HK$0.638007 HK$0.711127
2021-01-04 HK$4,462,104 HK$8,407.36 HK$0.767892 HK$0.638007
2021-01-03 HK$4,558,693 HK$60,115 HK$0.781436 HK$0.767892
2021-01-02 HK$4,123,637 HK$19,983.85 HK$0.700503 HK$0.781436
2021-01-01 HK$4,239,890 HK$2,221.33 HK$0.724566 HK$0.700503
2020-12-31 HK$4,324,451 HK$13,228.49 HK$0.739017 HK$0.724566
2020-12-30 HK$4,350,457 HK$25,032 HK$0.743461 HK$0.739017
2020-12-29 HK$4,540,179 HK$131,757 HK$0.775883 HK$0.743461
2020-12-28 HK$4,150,424 HK$723,257 HK$0.704184 HK$0.775883
2020-12-27 HK$3,779,546 HK$13,759.10 HK$0.643609 HK$0.704184
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android