🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.04113596 13.8%
0.00000604 BTC 3.8%
479 people like this
Market Cap
$239,818
24 Hour Trading Vol
$3,672.84
24h Low / 24h High
$0.03570863 / $0.04108997
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin KRW (Historical Data)

Date Open Close
2020-04-02 ₩47.66 N/A
2020-04-01 ₩47.52 ₩47.66
2020-03-31 ₩49.29 ₩47.52
2020-03-30 ₩45.65 ₩49.29
2020-03-29 ₩46.50 ₩45.65
2020-03-28 ₩48.09 ₩46.50
2020-03-27 ₩50.64 ₩48.09
2020-03-26 ₩52.61 ₩50.64
2020-03-25 ₩53.21 ₩52.61
2020-03-24 ₩58.07 ₩53.21
2020-03-23 ₩46.59 ₩58.07
2020-03-22 ₩49.68 ₩46.59
2020-03-21 ₩47.05 ₩49.68
2020-03-20 ₩43.90 ₩47.05
2020-03-19 ₩40.82 ₩43.90
2020-03-18 ₩38.66 ₩40.82
2020-03-17 ₩37.63 ₩38.66
2020-03-16 ₩39.24 ₩37.63
2020-03-15 ₩33.42 ₩39.24
2020-03-14 ₩36.13 ₩33.42
2020-03-13 ₩32.42 ₩36.13
2020-03-12 ₩55.35 ₩32.42
2020-03-11 ₩56.20 ₩55.35
2020-03-10 ₩60.28 ₩56.20
2020-03-09 ₩62.06 ₩60.28
2020-03-08 ₩59.74 ₩62.06
2020-03-07 ₩72.38 ₩59.74
2020-03-06 ₩69.44 ₩72.38
2020-03-05 ₩54.85 ₩69.44
2020-03-04 ₩55.31 ₩54.85
2020-03-03 ₩56.64 ₩55.31
CoinGecko for iOS
CoinGecko for Android