🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06258535 3.9%
0.00000363 BTC 8.4%
542 people like this
Market Cap
$366,226
24 Hour Trading Vol
$1,031.45
24h Low / 24h High
$0.05703399 / $0.06311377
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin LINK (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 LINK28,023 LINK149.403 LINK0.00478885 N/A
2020-11-26 LINK27,243 LINK233.493 LINK0.00465564 LINK0.00478885
2020-11-25 LINK22,954 LINK183.603 LINK0.00391602 LINK0.00465564
2020-11-24 LINK23,053 LINK279.990 LINK0.00393967 LINK0.00391602
2020-11-23 LINK24,477 LINK167.684 LINK0.00418660 LINK0.00393967
2020-11-22 LINK21,142 LINK155.462 LINK0.00424785 LINK0.00418660
2020-11-21 LINK28,582 LINK62.048 LINK0.00484399 LINK0.00424785
2020-11-20 LINK28,134 LINK284.948 LINK0.00480783 LINK0.00484399
2020-11-19 LINK30,883 LINK24.855116 LINK0.00528860 LINK0.00480783
2020-11-18 LINK32,205 LINK43.277227 LINK0.00548088 LINK0.00528860
2020-11-17 LINK32,185 LINK22.262698 LINK0.00549440 LINK0.00548088
2020-11-16 LINK32,543 LINK55.490 LINK0.00553496 LINK0.00549440
2020-11-15 LINK31,559 LINK105.979 LINK0.00539323 LINK0.00553496
2020-11-14 LINK30,666 LINK13.042202 LINK0.00522449 LINK0.00539323
2020-11-13 LINK31,103 LINK17.193971 LINK0.00538957 LINK0.00522449
2020-11-12 LINK30,873 LINK99.362 LINK0.00529515 LINK0.00538957
2020-11-11 LINK31,283 LINK154.831 LINK0.00534599 LINK0.00529515
2020-11-10 LINK40,953 LINK317.080 LINK0.00700885 LINK0.00534599
2020-11-09 LINK27,464 LINK44.846961 LINK0.00469342 LINK0.00700885
2020-11-08 LINK27,955 LINK32.797927 LINK0.00498665 LINK0.00469342
2020-11-07 LINK31,946 LINK322.229 LINK0.00539600 LINK0.00498665
2020-11-06 LINK29,777 LINK70.012 LINK0.00510905 LINK0.00539600
2020-11-05 LINK32,519 LINK50.118 LINK0.00555718 LINK0.00510905
2020-11-04 LINK33,903 LINK29.569009 LINK0.00572212 LINK0.00555718
2020-11-03 LINK29,884 LINK35.230300 LINK0.00515164 LINK0.00572212
2020-11-02 LINK31,180 LINK7.261389 LINK0.00511211 LINK0.00515164
2020-11-01 LINK31,509 LINK22.113148 LINK0.00536797 LINK0.00511211
2020-10-31 LINK30,959 LINK21.663357 LINK0.00532057 LINK0.00536797
2020-10-30 LINK29,114 LINK45.337246 LINK0.00531940 LINK0.00532057
2020-10-29 LINK30,510 LINK45.535768 LINK0.00521392 LINK0.00531940
2020-10-28 LINK31,272 LINK42.778805 LINK0.00534932 LINK0.00521392
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android