🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.04093727 12.6%
0.00000607 BTC 3.8%
479 people like this
Market Cap
$241,507
24 Hour Trading Vol
$2,613.18
24h Low / 24h High
$0.03637001 / $0.04310546
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin MXN (Historical Data)

Date Open Close
2020-04-02 MX$0.934647 N/A
2020-04-01 MX$0.927123 MX$0.934647
2020-03-31 MX$0.959877 MX$0.927123
2020-03-30 MX$0.888725 MX$0.959877
2020-03-29 MX$0.896934 MX$0.888725
2020-03-28 MX$0.927550 MX$0.896934
2020-03-27 MX$0.970906 MX$0.927550
2020-03-26 MX$1.03 MX$0.970906
2020-03-25 MX$1.07 MX$1.03
2020-03-24 MX$1.17 MX$1.07
2020-03-23 MX$0.920088 MX$1.17
2020-03-22 MX$0.966774 MX$0.920088
2020-03-21 MX$0.915615 MX$0.966774
2020-03-20 MX$0.839866 MX$0.915615
2020-03-19 MX$0.768839 MX$0.839866
2020-03-18 MX$0.716818 MX$0.768839
2020-03-17 MX$0.690402 MX$0.716818
2020-03-16 MX$0.706354 MX$0.690402
2020-03-15 MX$0.604373 MX$0.706354
2020-03-14 MX$0.653418 MX$0.604373
2020-03-13 MX$0.589059 MX$0.653418
2020-03-12 MX$0.996128 MX$0.589059
2020-03-11 MX$0.986682 MX$0.996128
2020-03-10 MX$1.05 MX$0.986682
2020-03-09 MX$1.10 MX$1.05
2020-03-08 MX$1.01 MX$1.10
2020-03-07 MX$1.22 MX$1.01
2020-03-06 MX$1.16 MX$1.22
2020-03-05 MX$0.904499 MX$1.16
2020-03-04 MX$0.906845 MX$0.904499
2020-03-03 MX$0.925127 MX$0.906845
CoinGecko for iOS
CoinGecko for Android