🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06168208 -1.7%
0.00000475 BTC -1.9%
535 people like this
Market Cap
$360,941
24 Hour Trading Vol
$1,003.70
24h Low / 24h High
$0.06105609 / $0.06677326
Circulating Supply
5,851,627 / ?
EXCL
USD

ExclusiveCoin SEK (Historical Data)

Date Market Cap Volume Open Close
2020-10-23 kr3,212,457 kr10,660.45 kr0.585370 N/A
2020-10-22 kr3,422,406 kr14,909.61 kr0.567313 kr0.585370
2020-10-21 kr3,185,713 kr10,137.86 kr0.544415 kr0.567313
2020-10-20 kr3,147,726 kr60,066 kr0.537923 kr0.544415
2020-10-19 kr3,126,482 kr5,624.06 kr0.534293 kr0.537923
2020-10-18 kr3,223,775 kr74,158 kr0.550919 kr0.534293
2020-10-17 kr3,188,774 kr17,714.07 kr0.544938 kr0.550919
2020-10-16 kr3,070,003 kr17,666.82 kr0.523219 kr0.544938
2020-10-15 kr3,126,392 kr47,293 kr0.535122 kr0.523219
2020-10-14 kr3,075,613 kr68,770 kr0.525600 kr0.535122
2020-10-13 kr3,064,503 kr56,538 kr0.523701 kr0.525600
2020-10-12 kr3,213,156 kr4,800.33 kr0.547229 kr0.523701
2020-10-11 kr3,080,412 kr6,774.86 kr0.526420 kr0.547229
2020-10-10 kr3,208,483 kr15,183.62 kr0.548439 kr0.526420
2020-10-09 kr3,043,959 kr11,781.62 kr0.534708 kr0.548439
2020-10-08 kr3,119,058 kr2,802.91 kr0.533231 kr0.534708
2020-10-07 kr3,136,007 kr36,242 kr0.535546 kr0.533231
2020-10-06 kr3,138,180 kr12,824.30 kr0.536829 kr0.535546
2020-10-05 kr3,244,945 kr6,561.60 kr0.553644 kr0.536829
2020-10-04 kr3,041,225 kr8,726.08 kr0.546370 kr0.553644
2020-10-03 kr3,280,538 kr9,640.67 kr0.560620 kr0.546370
2020-10-02 kr3,275,488 kr74,289 kr0.578957 kr0.560620
2020-10-01 kr3,327,231 kr18,843.73 kr0.571331 kr0.578957
2020-09-30 kr3,311,335 kr50,905 kr0.565658 kr0.571331
2020-09-29 kr3,673,368 kr21,959 kr0.655225 kr0.565658
2020-09-28 kr4,242,209 kr49,359 kr0.725525 kr0.655225
2020-09-27 kr3,426,461 kr9,727.35 kr0.585499 kr0.725525
2020-09-26 kr3,372,595 kr7,358.96 kr0.575569 kr0.585499
2020-09-25 kr3,376,281 kr31,985 kr0.571929 kr0.575569
2020-09-24 kr3,301,301 kr2,790.57 kr0.563796 kr0.571929
2020-09-23 kr3,350,243 kr7,344.26 kr0.573696 kr0.563796
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android