👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
exosis  (EXO)
Exosis (EXO)
$0.162413 1.9%
0.00001950 BTC 2.9%
76 people like this
Market Cap
$80,644
24 Hour Trading Vol
$10,966.04
24h Low / 24h High
$0.144535 / $0.165336
Circulating Supply
495,219 / 21,000,000
EXO
USD

Exosis (Historical Data)

Date Open Close
2020-01-25 DH0.592368 N/A
2020-01-24 DH0.601418 DH0.592368
2020-01-23 DH0.644366 DH0.601418
2020-01-22 DH0.622202 DH0.644366
2020-01-21 DH0.641673 DH0.622202
2020-01-20 DH0.702529 DH0.641673
2020-01-19 DH0.722370 DH0.702529
2020-01-18 DH0.706288 DH0.722370
2020-01-17 DH0.648960 DH0.706288
2020-01-16 DH0.676387 DH0.648960
2020-01-15 DH0.537989 DH0.676387
2020-01-14 DH0.483846 DH0.537989
2020-01-13 DH0.544691 DH0.483846
2020-01-12 DH0.496667 DH0.544691
2020-01-11 DH0.516917 DH0.496667
2020-01-10 DH0.530392 DH0.516917
2020-01-09 DH0.557005 DH0.530392
2020-01-08 DH0.501352 DH0.557005
2020-01-07 DH0.656725 DH0.501352
2020-01-06 DH0.691191 DH0.656725
2020-01-05 DH0.650115 DH0.691191
2020-01-04 DH0.431561 DH0.650115
2020-01-03 DH0.404712 DH0.431561
2020-01-02 DH0.382070 DH0.404712
2020-01-01 DH0.382729 DH0.382070
2019-12-31 DH0.379729 DH0.382729
2019-12-30 DH0.392676 DH0.379729
2019-12-29 DH0.401036 DH0.392676
2019-12-28 DH0.388099 DH0.401036
2019-12-27 DH0.400069 DH0.388099
CoinGecko for iOS
CoinGecko for Android