💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
exosis  (EXO)
Exosis (EXO)
$0.07654391 1.1%
0.00000638 BTC -1.1%
91 people like this
Market Cap
$45,241
24 Hour Trading Vol
$1,446.89
24h Low / 24h High
$0.06997582 / $0.07708504
Circulating Supply
591,047 / 21,000,000
EXO
USD

Exosis MYR (Historical Data)

Date Open Close
2020-08-10 RM0.312884 N/A
2020-08-09 RM0.303496 RM0.312884
2020-08-08 RM0.296752 RM0.303496
2020-08-07 RM0.322296 RM0.296752
2020-08-06 RM0.326779 RM0.322296
2020-08-05 RM0.285020 RM0.326779
2020-08-04 RM0.297644 RM0.285020
2020-08-03 RM0.297064 RM0.297644
2020-08-02 RM0.316084 RM0.297064
2020-08-01 RM0.320571 RM0.316084
2020-07-31 RM0.335363 RM0.320571
2020-07-30 RM0.338652 RM0.335363
2020-07-29 RM0.303134 RM0.338652
2020-07-28 RM0.339432 RM0.303134
2020-07-27 RM0.306569 RM0.339432
2020-07-26 RM0.299806 RM0.306569
2020-07-25 RM0.316123 RM0.299806
2020-07-24 RM0.280879 RM0.316123
2020-07-23 RM0.288510 RM0.280879
2020-07-22 RM0.336864 RM0.288510
2020-07-21 RM0.260657 RM0.336864
2020-07-20 RM0.269229 RM0.260657
2020-07-19 RM0.277749 RM0.269229
2020-07-18 RM0.264870 RM0.277749
2020-07-17 RM0.269489 RM0.264870
2020-07-16 RM0.274762 RM0.269489
2020-07-15 RM0.261051 RM0.274762
2020-07-14 RM0.280598 RM0.261051
2020-07-13 RM0.309031 RM0.280598
2020-07-12 RM0.306510 RM0.309031
2020-07-11 RM0.313882 RM0.306510
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android