👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
exosis  (EXO)
Exosis (EXO)
$0.166489 -1.4%
0.00001730 BTC 1.8%
82 people like this
Market Cap
$84,228
24 Hour Trading Vol
$39,276
24h Low / 24h High
$0.163990 / $0.171280
Circulating Supply
505,909 / 21,000,000
EXO
USD

Exosis (Historical Data)

Date Open Close
2020-02-17 kr1.64 N/A
2020-02-16 kr1.73 kr1.64
2020-02-15 kr1.69 kr1.73
2020-02-14 kr1.78 kr1.69
2020-02-13 kr1.90 kr1.78
2020-02-12 kr1.81 kr1.90
2020-02-11 kr1.76 kr1.81
2020-02-10 kr1.82 kr1.76
2020-02-09 kr1.62 kr1.82
2020-02-08 kr1.64 kr1.62
2020-02-07 kr1.56 kr1.64
2020-02-06 kr1.47 kr1.56
2020-02-05 kr1.48 kr1.47
2020-02-04 kr1.57 kr1.48
2020-02-03 kr1.60 kr1.57
2020-02-02 kr1.64 kr1.60
2020-02-01 kr1.59 kr1.64
2020-01-31 kr1.55 kr1.59
2020-01-30 kr1.59 kr1.55
2020-01-29 kr1.61 kr1.59
2020-01-28 kr1.56 kr1.61
2020-01-27 kr1.41 kr1.56
2020-01-26 kr1.56 kr1.41
2020-01-25 kr1.54 kr1.56
2020-01-24 kr1.56 kr1.54
2020-01-23 kr1.67 kr1.56
2020-01-22 kr1.61 kr1.67
2020-01-21 kr1.66 kr1.61
2020-01-20 kr1.82 kr1.66
2020-01-19 kr1.87 kr1.82
CoinGecko for iOS
CoinGecko for Android