Exponential Capital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $7.99 | $1.014 | N/A |
2024-04-24 | $0.000000000000000000 | $17,111.20 | $0.997750 | $1.014 |
2024-04-23 | $0.000000000000000000 | $18,130.87 | $0.987583 | $0.997750 |
2024-04-22 | $0.000000000000000000 | $1.55 | $0.870612 | $0.987583 |
2024-04-21 | $0.000000000000000000 | $1,031.01 | $0.863628 | $0.870612 |
2024-04-20 | $0.000000000000000000 | $5.36 | $0.830490 | $0.863628 |
2024-04-19 | $0.000000000000000000 | $5.36 | $0.830490 | $0.830490 |
2024-04-17 | $0.000000000000000000 | $74.42 | $0.833358 | $0.830490 |
2024-04-16 | $0.000000000000000000 | $74.42 | $0.833358 | $0.833358 |
2024-04-15 | $0.000000000000000000 | $3.00 | $0.838036 | $0.833358 |
2024-04-14 | $0.000000000000000000 | $929.06 | $0.817586 | $0.838036 |
2024-04-13 | $0.000000000000000000 | $15,148.97 | $0.868506 | $0.817586 |
2024-04-12 | $0.000000000000000000 | $128.71 | $1.070 | $0.868506 |
2024-04-11 | $0.000000000000000000 | $296.98 | $1.078 | $1.070 |
2024-04-10 | $0.000000000000000000 | $440.73 | $1.13 | $1.078 |
2024-04-09 | $0.000000000000000000 | $440.17 | $1.13 | $1.13 |
2024-04-08 | $0.000000000000000000 | $11,006.58 | $1.063 | $1.13 |
2024-04-07 | $0.000000000000000000 | $17.98 | $0.937819 | $1.063 |
2024-04-06 | $0.000000000000000000 | $101.82 | $0.933549 | $0.937819 |
2024-04-05 | $0.000000000000000000 | $101.82 | $0.933549 | $0.933549 |
2024-04-04 | $0.000000000000000000 | $16.98 | $0.922924 | $0.933549 |
2024-04-03 | $0.000000000000000000 | $16.94 | $0.920743 | $0.922924 |
2024-04-02 | $0.000000000000000000 | $5,106.10 | $0.979095 | $0.920743 |
2024-04-01 | $0.000000000000000000 | $5,106.10 | $0.979095 | $0.979095 |
2024-03-31 | $0.000000000000000000 | $81.54 | $0.945459 | $0.979095 |
2024-03-30 | $0.000000000000000000 | $7,006.84 | $0.940529 | $0.945459 |
2024-03-29 | $0.000000000000000000 | $178.95 | $0.896834 | $0.940529 |
2024-03-28 | $0.000000000000000000 | $1,478.61 | $0.886995 | $0.896834 |
2024-03-27 | $0.000000000000000000 | $5,166.80 | $0.921472 | $0.886995 |
2024-03-26 | $0.000000000000000000 | $35.31 | $0.917511 | $0.921472 |
Want data in another currency? Use our API