Fabric USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $200.96 | $140.61 | $0.00000150 | N/A |
2024-04-18 | $194.76 | $28.55 | $0.00000144 | $0.00000150 |
2024-04-17 | $194.26 | $259.89 | $0.00000144 | $0.00000144 |
2024-04-16 | $210.12 | $464.73 | $0.00000155 | $0.00000144 |
2024-04-15 | $213.09 | $225.12 | $0.00000155 | $0.00000155 |
2024-04-14 | $218.57 | $641.52 | $0.00000164 | $0.00000155 |
2024-04-13 | $257.18 | $282.58 | $0.00000191 | $0.00000164 |
2024-04-12 | $281.10 | $34.16 | $0.00000209 | $0.00000191 |
2024-04-11 | $282.91 | $200.56 | $0.00000210 | $0.00000209 |
2024-04-10 | $294.07 | $21.77 | $0.00000218 | $0.00000210 |
2024-04-09 | $297.20 | $42.27 | $0.00000221 | $0.00000218 |
2024-04-08 | $302.04 | $43.44 | $0.00000223 | $0.00000221 |
2024-04-07 | $286.06 | $8.75 | $0.00000211 | $0.00000223 |
2024-04-06 | $284.88 | $14.71 | $0.00000211 | $0.00000211 |
2024-04-05 | $286.06 | $51.53 | $0.00000212 | $0.00000211 |
2024-04-04 | $291.16 | $73.39 | $0.00000215 | $0.00000212 |
2024-04-03 | $294.84 | $210.49 | $0.00000218 | $0.00000215 |
2024-04-02 | $267.59 | $28.08 | $0.00000198 | $0.00000218 |
2024-04-01 | $271.74 | $694.99 | $0.00000200 | $0.00000198 |
2024-03-31 | $279.39 | $302.10 | $0.00000207 | $0.00000200 |
2024-03-30 | $291.14 | $308.81 | $0.00000216 | $0.00000207 |
2024-03-29 | $334.96 | $233.01 | $0.00000250 | $0.00000216 |
2024-03-28 | $318.16 | $452.44 | $0.00000236 | $0.00000250 |
2024-03-27 | $292.50 | $369.42 | $0.00000217 | $0.00000236 |
2024-03-26 | $281.25 | $85.02 | $0.00000207 | $0.00000217 |
2024-03-25 | $267.06 | $23.36 | $0.00000197 | $0.00000207 |
2024-03-24 | $259.82 | $57.71 | $0.00000191 | $0.00000197 |
2024-03-23 | $257.95 | $411.36 | $0.00000190 | $0.00000191 |
2024-03-22 | $293.33 | $45.07 | $0.00000218 | $0.00000190 |
2024-03-21 | $298.84 | $548.48 | $0.00000221 | $0.00000218 |
2024-03-20 | $326.43 | $899.42 | $0.00000246 | $0.00000221 |
Want data in another currency? Use our API