Rank #
27 people like this
facite  (FIT)
Facite (FIT)
27 people like this
Show Info
Hide Info

Facite BNB (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 BNB0.000000000000 BNB2.262152 BNB0.00000263 N/A
2021-04-09 BNB0.000000000000 BNB2.262152 BNB0.00000263 BNB0.00000263
2021-04-05 BNB0.000000000000 BNB2.331775 BNB0.00000314 BNB0.00000263
2021-04-04 BNB0.000000000000 BNB8.230321 BNB0.00000321 BNB0.00000314
2021-04-03 BNB0.000000000000 BNB8.220632 BNB0.00000317 BNB0.00000321
2021-04-02 BNB0.000000000000 BNB14.505499 BNB0.00000309 BNB0.00000317
2021-04-01 BNB0.000000000000 BNB0.52845249 BNB0.00000116 BNB0.00000309
2021-03-31 BNB0.000000000000 BNB0.52845249 BNB0.00000116 BNB0.00000116
2021-03-24 BNB0.000000000000 BNB0.00013140 BNB0.000000657022 BNB0.00000116
2021-03-23 BNB0.000000000000 BNB0.06660460 BNB0.000000666046 BNB0.000000657022
2021-03-22 BNB0.000000000000 BNB0.06660460 BNB0.000000666046 BNB0.000000666046
2021-03-21 BNB0.000000000000 BNB0.00027552 BNB0.000000681992 BNB0.000000666046
2021-03-20 BNB0.000000000000 BNB0.33121548 BNB0.000000686303 BNB0.000000681992
2021-03-19 BNB0.000000000000 BNB0.33121548 BNB0.000000686303 BNB0.000000686303
2021-03-06 BNB0.000000000000 BNB0.000000667717 BNB0.000000667717 BNB0.000000686303
2021-03-05 BNB0.000000000000 BNB0.000000667717 BNB0.000000667717 BNB0.000000667717
2021-02-19 BNB0.000000000000 BNB0.04932953 BNB0.000000103590 BNB0.000000667717
2021-02-18 BNB0.000000000000 BNB0.04932953 BNB0.000000103590 BNB0.000000103590
2021-02-11 BNB0.000000000000 BNB0.03319115 BNB0.000000158720 BNB0.000000103590
2021-02-10 BNB0.000000000000 BNB0.00077654 BNB0.000000213161 BNB0.000000158720
2021-02-09 BNB0.000000000000 BNB0.32208102 BNB0.000000223477 BNB0.000000213161
2021-02-08 BNB0.000000000000 BNB3.555233 BNB0.000000247785 BNB0.000000223477
2021-02-07 BNB0.000000000000 BNB4.100493 BNB0.000000349544 BNB0.000000247785
2021-02-06 BNB0.000000000000 BNB6.231437 BNB0.000000492650 BNB0.000000349544
2021-02-05 BNB0.000000000000 BNB8.759801 BNB0.000000656812 BNB0.000000492650
2021-02-04 BNB0.000000000000 BNB9.247581 BNB0.000000726689 BNB0.000000656812
2021-02-03 BNB0.000000000000 BNB13.552605 BNB0.000000686461 BNB0.000000726689
2021-02-02 BNB0.000000000000 BNB11.833092 BNB0.000000612203 BNB0.000000686461
2021-02-01 BNB0.000000000000 BNB13.469512 BNB0.000000685259 BNB0.000000612203
2021-01-31 BNB0.000000000000 BNB13.682211 BNB0.000000711196 BNB0.000000685259
2021-01-30 BNB0.000000000000 BNB14.299106 BNB0.000000743612 BNB0.000000711196
2021-01-29 BNB0.000000000000 BNB14.296900 BNB0.000000725617 BNB0.000000743612
2021-01-28 BNB0.000000000000 BNB13.375098 BNB0.000000700430 BNB0.000000725617
2021-01-27 BNB0.000000000000 BNB14.040035 BNB0.000000758242 BNB0.000000700430
2021-01-26 BNB0.000000000000 BNB20.656189 BNB0.00000118 BNB0.000000758242
2021-01-25 BNB0.000000000000 BNB22.001354 BNB0.00000179 BNB0.00000118
2021-01-24 BNB0.000000000000 BNB20.776548 BNB0.00000206 BNB0.00000179
2021-01-23 BNB0.000000000000 BNB29.294809 BNB0.00000253 BNB0.00000206
2021-01-22 BNB0.000000000000 BNB24.702765 BNB0.00000513 BNB0.00000253
2021-01-21 BNB0.000000000000 BNB23.976684 BNB0.00000616 BNB0.00000513
2021-01-20 BNB0.000000000000 BNB22.784703 BNB0.00000617 BNB0.00000616
2021-01-19 BNB0.000000000000 BNB19.888829 BNB0.00000534 BNB0.00000617
2021-01-18 BNB0.000000000000 BNB19.696555 BNB0.00000521 BNB0.00000534
2021-01-17 BNB0.000000000000 BNB16.213920 BNB0.00000549 BNB0.00000521
2021-01-16 BNB0.000000000000 BNB15.058089 BNB0.00000549 BNB0.00000549
2021-01-15 BNB0.000000000000 BNB17.604594 BNB0.00000562 BNB0.00000549
2021-01-14 BNB0.000000000000 BNB19.206047 BNB0.00000540 BNB0.00000562
2021-01-13 BNB0.000000000000 BNB19.633101 BNB0.00000527 BNB0.00000540
2021-01-12 BNB0.000000000000 BNB19.936393 BNB0.00000544 BNB0.00000527
2021-01-11 BNB0.000000000000 BNB22.111743 BNB0.00000573 BNB0.00000544
2021-01-10 BNB0.000000000000 BNB23.150434 BNB0.00000563 BNB0.00000573
2021-01-09 BNB0.000000000000 BNB26.016030 BNB0.00000553 BNB0.00000563
2021-01-08 BNB0.000000000000 BNB20.580836 BNB0.00000546 BNB0.00000553
2021-01-07 BNB0.000000000000 BNB20.623701 BNB0.00000555 BNB0.00000546
2021-01-06 BNB0.000000000000 BNB19.164661 BNB0.00000512 BNB0.00000555
2021-01-05 BNB0.000000000000 BNB31.444973 BNB0.00000494 BNB0.00000512
2021-01-04 BNB0.000000000000 BNB22.856921 BNB0.00000464 BNB0.00000494
2021-01-03 BNB0.000000000000 BNB9.607937 BNB0.00000391 BNB0.00000464
2021-01-02 BNB0.000000000000 BNB9.865636 BNB0.00000373 BNB0.00000391
2021-01-01 BNB0.000000000000 BNB10.651649 BNB0.00000382 BNB0.00000373
2020-12-31 BNB0.000000000000 BNB9.871084 BNB0.00000382 BNB0.00000382
2020-12-30 BNB0.000000000000 BNB9.739228 BNB0.00000367 BNB0.00000382
2020-12-29 BNB0.000000000000 BNB10.498154 BNB0.00000395 BNB0.00000367
2020-12-28 BNB0.000000000000 BNB10.650465 BNB0.00000396 BNB0.00000395
2020-12-27 BNB0.000000000000 BNB9.758784 BNB0.00000367 BNB0.00000396
2020-12-26 BNB0.000000000000 BNB9.067767 BNB0.00000366 BNB0.00000367
2020-12-25 BNB0.000000000000 BNB9.731299 BNB0.00000365 BNB0.00000366
2020-12-24 BNB0.000000000000 BNB9.669928 BNB0.00000362 BNB0.00000365
2020-12-23 BNB0.000000000000 BNB9.746604 BNB0.00000367 BNB0.00000362
2020-12-22 BNB0.000000000000 BNB9.466527 BNB0.00000366 BNB0.00000367
2020-12-21 BNB0.000000000000 BNB9.326726 BNB0.00000361 BNB0.00000366
2020-12-20 BNB0.000000000000 BNB9.888589 BNB0.00000383 BNB0.00000361
2020-12-19 BNB0.000000000000 BNB10.656690 BNB0.00000408 BNB0.00000383
2020-12-18 BNB0.000000000000 BNB10.814529 BNB0.00000413 BNB0.00000408
2020-12-17 BNB0.000000000000 BNB10.917755 BNB0.00000404 BNB0.00000413
2020-12-16 BNB0.000000000000 BNB10.002892 BNB0.00000386 BNB0.00000404
2020-12-15 BNB0.000000000000 BNB10.553566 BNB0.00000379 BNB0.00000386
2020-12-14 BNB0.000000000000 BNB10.574769 BNB0.00000394 BNB0.00000379
2020-12-13 BNB0.000000000000 BNB10.373793 BNB0.00000391 BNB0.00000394
2020-12-12 BNB0.000000000000 BNB10.399265 BNB0.00000386 BNB0.00000391
2020-12-11 BNB0.000000000000 BNB10.201255 BNB0.00000392 BNB0.00000386
2020-12-10 BNB0.000000000000 BNB10.546439 BNB0.00000394 BNB0.00000392
2020-12-09 BNB0.000000000000 BNB11.242201 BNB0.00000388 BNB0.00000394
2020-12-08 BNB0.000000000000 BNB7.034422 BNB0.00000202 BNB0.00000388
2020-12-07 BNB0.000000000000 BNB5.547400 BNB0.00000204 BNB0.00000202
2020-12-06 BNB0.000000000000 BNB5.742366 BNB0.00000201 BNB0.00000204
2020-12-05 BNB0.000000000000 BNB5.612599 BNB0.00000197 BNB0.00000201
2020-12-04 BNB0.000000000000 BNB9.731728 BNB0.00000201 BNB0.00000197
2020-12-03 BNB0.000000000000 BNB14.236905 BNB0.00000361 BNB0.00000201
2020-12-02 BNB0.000000000000 BNB34.498287 BNB0.00000371 BNB0.00000361
2020-12-01 BNB0.000000000000 BNB14.532914 BNB0.00000381 BNB0.00000371
2020-11-30 BNB0.000000000000 BNB23.202756 BNB0.00000370 BNB0.00000381
2020-11-29 BNB0.000000000000 BNB22.565616 BNB0.00000358 BNB0.00000370
2020-11-28 BNB0.000000000000 BNB23.749501 BNB0.00000351 BNB0.00000358
2020-11-27 BNB0.000000000000 BNB22.587314 BNB0.00000358 BNB0.00000351
2020-11-26 BNB0.000000000000 BNB23.786057 BNB0.00000352 BNB0.00000358
2020-11-25 BNB0.000000000000 BNB24.394698 BNB0.00000346 BNB0.00000352
2020-11-24 BNB0.000000000000 BNB26.553935 BNB0.00000405 BNB0.00000346
2020-11-23 BNB0.000000000000 BNB26.941745 BNB0.00000952 BNB0.00000405
2020-11-22 BNB0.000000000000 BNB46.818256 BNB0.00001228 BNB0.00000952
2020-11-21 BNB0.000000000000 BNB46.876705 BNB0.00001198 BNB0.00001228
2020-11-20 BNB0.000000000000 BNB43.763221 BNB0.00001139 BNB0.00001198
2020-11-19 BNB0.000000000000 BNB44.880742 BNB0.00001159 BNB0.00001139
2020-11-18 BNB0.000000000000 BNB42.160832 BNB0.00001149 BNB0.00001159
2020-11-17 BNB0.000000000000 BNB42.808222 BNB0.00001118 BNB0.00001149
2020-11-16 BNB0.000000000000 BNB42.710914 BNB0.00001105 BNB0.00001118
2020-11-15 BNB0.000000000000 BNB43.369434 BNB0.00001123 BNB0.00001105
2020-11-14 BNB0.000000000000 BNB43.907323 BNB0.00001149 BNB0.00001123
2020-11-13 BNB0.000000000000 BNB44.684084 BNB0.00001138 BNB0.00001149
2020-11-12 BNB0.000000000000 BNB42.905245 BNB0.00001127 BNB0.00001138
2020-11-11 BNB0.000000000000 BNB41.755117 BNB0.00001085 BNB0.00001127
2020-11-10 BNB0.000000000000 BNB40.812058 BNB0.00001082 BNB0.00001085
2020-11-09 BNB0.000000000000 BNB42.475281 BNB0.00001090 BNB0.00001082
2020-11-08 BNB0.000000000000 BNB43.289027 BNB0.00001069 BNB0.00001090
2020-11-07 BNB0.000000000000 BNB54.669 BNB0.00001069 BNB0.00001069
2020-11-06 BNB0.000000000000 BNB58.469 BNB0.00001019 BNB0.00001069
2020-11-05 BNB0.000000000000 BNB57.703 BNB0.00001013 BNB0.00001019
2020-11-04 BNB0.000000000000 BNB54.315 BNB0.00000976 BNB0.00001013
2020-11-03 BNB0.000000000000 BNB52.281 BNB0.00000933 BNB0.00000976
2020-11-02 BNB0.000000000000 BNB51.699 BNB0.00000944 BNB0.00000933
2020-11-01 BNB0.000000000000 BNB49.902828 BNB0.00000923 BNB0.00000944
2020-10-31 BNB0.000000000000 BNB36.005818 BNB0.00000912 BNB0.00000923
2020-10-30 BNB0.000000000000 BNB13.265807 BNB0.00000904 BNB0.00000912
2020-10-29 BNB0.000000000000 BNB13.231594 BNB0.00000894 BNB0.00000904
2020-10-28 BNB0.000000000000 BNB13.160216 BNB0.00000888 BNB0.00000894
2020-10-27 BNB0.000000000000 BNB13.217142 BNB0.00000883 BNB0.00000888
2020-10-26 BNB0.000000000000 BNB14.011580 BNB0.00000943 BNB0.00000883
2020-10-25 BNB0.000000000000 BNB13.864611 BNB0.00000941 BNB0.00000943
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android